S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
105,59 16:32 |
105,55 106,01 |
-0,40 % -0,42 |
106,25 105,30 |
133,05 Tsd. | |
|
PACCAR Inc US6937181088 |
110,3950 16:33 |
109,9100 110,0900 |
+0,28 % 0,31 |
110,6100 109,4400 |
344,16 Tsd. | |
|
Packaging Corp US6951561090 |
219,07 16:29 |
219,63 220,12 |
-0,48 % -1,05 |
219,95 218,84 |
28,59 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
42,92 16:32 |
42,86 42,97 |
-0,12 % -0,05 |
43,40 42,82 |
9,44 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
380,7500 16:32 |
374,9700 374,8300 |
+1,58 % 5,92 |
384,0000 373,0300 |
612,97 Tsd. | |
|
Paramount Global US92556H2067 |
10,3550 16:33 |
10,4600 10,4500 |
-0,91 % -0,10 |
10,4800 10,3500 |
1,12 Mio. | |
|
Parker Hannifin Corp US7010941042 |
639,04 16:31 |
640,09 640,44 |
-0,22 % -1,41 |
642,70 639,04 |
58,82 Tsd. | |
|
Paychex Inc US7043261079 |
141,5300 16:32 |
141,6800 141,5300 |
+0,00 % 0,00 |
141,9100 141,1300 |
104,93 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,66 16:32 |
166,22 165,89 |
+2,88 % 4,77 |
170,73 165,97 |
228,01 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
80,5100 16:32 |
80,3150 80,9400 |
-0,53 % -0,43 |
80,7300 80,0400 |
1,22 Mio. | |
|
Pentair Inc IE00BLS09M33 |
98,78 16:32 |
98,91 99,04 |
-0,27 % -0,27 |
99,62 98,77 |
120,57 Tsd. | |
|
PepsiCo Inc US7134481081 |
176,8450 16:32 |
174,4600 175,0600 |
+1,02 % 1,79 |
177,5000 174,3487 |
1,12 Mio. | |
|
Pfizer Inc US7170811035 |
29,02 16:33 |
29,22 29,22 |
-0,68 % -0,20 |
29,22 28,92 |
5,45 Mio. | |
|
PG&E Corporation US69331C1080 |
20,52 16:32 |
20,48 20,38 |
+0,69 % 0,14 |
20,65 20,42 |
1,45 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,46 16:33 |
120,19 120,21 |
-0,62 % -0,75 |
120,44 119,33 |
421,23 Tsd. |