S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,47 19:21 |
138,35 138,03 |
+0,32 % 0,44 |
140,44 138,15 |
3,27 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,71 19:21 |
98,97 98,71 |
-1,01 % -1,00 |
99,10 97,45 |
970,95 Tsd. | |
PACCAR Inc US6937181088 |
108,3400 19:21 |
109,9400 109,9800 |
-1,49 % -1,64 |
109,9400 108,0600 |
786,69 Tsd. | |
Packaging Corp US6951561090 |
192,61 19:20 |
193,44 192,56 |
+0,03 % 0,05 |
193,44 191,21 |
161,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,4450 19:20 |
331,9590 323,8800 |
+1,41 % 4,57 |
336,9000 326,0300 |
1,96 Mio. | |
Paramount Global US92556H2067 |
11,5750 19:21 |
11,6500 11,6300 |
-0,47 % -0,06 |
11,6500 11,4400 |
2,78 Mio. | |
Parker Hannifin Corp US7010941042 |
543,79 19:19 |
550,62 547,67 |
-0,71 % -3,88 |
550,62 543,30 |
232,24 Tsd. | |
Paychex Inc US7043261079 |
122,5300 19:20 |
124,4800 124,2400 |
-1,38 % -1,71 |
124,8900 122,4200 |
578,71 Tsd. | |
Paycom Software Inc US70432V1026 |
155,31 19:20 |
154,96 154,79 |
+0,34 % 0,52 |
156,10 152,45 |
278,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,2300 19:21 |
59,8100 60,0000 |
-1,28 % -0,77 |
59,8300 58,7500 |
4,94 Mio. | |
Pentair Inc IE00BLS09M33 |
78,92 19:21 |
79,15 79,79 |
-1,09 % -0,87 |
79,62 78,15 |
814,62 Tsd. | |
PepsiCo Inc US7134481081 |
168,9750 19:21 |
170,2800 170,3700 |
-0,82 % -1,40 |
170,4850 168,4700 |
1,84 Mio. | |
Pfizer Inc US7170811035 |
29,79 19:21 |
29,94 29,71 |
+0,25 % 0,08 |
29,99 29,55 |
15,19 Mio. | |
PG&E Corporation US69331C1080 |
17,88 19:20 |
17,95 17,85 |
+0,14 % 0,03 |
18,04 17,80 |
4,70 Mio. | |
Philip Morris International Inc US7181721090 |
107,21 19:20 |
108,19 107,46 |
-0,23 % -0,25 |
108,58 107,18 |
1,32 Mio. |