S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,56 22:10 |
138,35 138,03 |
+0,38 % 0,53 |
140,44 138,08 |
5,92 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
97,73 22:10 |
98,97 98,71 |
-0,99 % -0,98 |
99,10 97,45 |
2,41 Mio. | |
|
PACCAR Inc US6937181088 |
107,8100 22:15 |
109,9400 109,9800 |
-1,97 % -2,17 |
109,9400 107,6400 |
4,14 Mio. | |
|
Packaging Corp US6951561090 |
191,21 22:10 |
193,44 192,56 |
-0,70 % -1,35 |
193,44 190,96 |
794,98 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
330,8900 22:00 |
331,9590 323,8800 |
+2,16 % 7,01 |
336,9000 326,0300 |
3,22 Mio. | |
|
Paramount Global US92556H2067 |
11,5200 22:00 |
11,6500 11,6300 |
-0,95 % -0,11 |
11,6500 11,4400 |
6,26 Mio. | |
|
Parker Hannifin Corp US7010941042 |
544,65 22:10 |
550,62 547,67 |
-0,55 % -3,02 |
550,62 541,88 |
600,00 Tsd. | |
|
Paychex Inc US7043261079 |
122,6800 22:00 |
124,4800 124,2400 |
-1,26 % -1,56 |
124,8900 122,3050 |
1,82 Mio. | |
|
Paycom Software Inc US70432V1026 |
158,10 22:10 |
154,96 154,79 |
+2,14 % 3,31 |
158,45 152,45 |
746,01 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,3300 22:00 |
59,8100 60,0000 |
-1,12 % -0,67 |
59,8300 58,7500 |
9,33 Mio. | |
|
Pentair Inc IE00BLS09M33 |
78,84 22:10 |
79,15 79,79 |
-1,19 % -0,95 |
79,62 78,15 |
2,17 Mio. | |
|
PepsiCo Inc US7134481081 |
169,3600 22:00 |
170,2800 170,3700 |
-0,59 % -1,01 |
170,4850 168,4700 |
4,79 Mio. | |
|
Pfizer Inc US7170811035 |
29,97 22:10 |
29,94 29,71 |
+0,88 % 0,26 |
30,00 29,55 |
29,79 Mio. | |
|
PG&E Corporation US69331C1080 |
18,00 22:10 |
17,95 17,85 |
+0,84 % 0,15 |
18,04 17,80 |
9,90 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,12 22:10 |
108,19 107,46 |
-0,32 % -0,34 |
108,58 106,97 |
4,82 Mio. |