S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,29 20:05 |
137,82 137,92 |
+0,99 % 1,37 |
139,46 137,82 |
1,76 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,35 20:05 |
92,66 92,66 |
-0,33 % -0,31 |
92,96 91,90 |
611,47 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5350 20:05 |
95,5800 95,9700 |
-0,45 % -0,44 |
96,0750 95,3600 |
464,15 Tsd. | |
|
Packaging Corp US6951561090 |
196,75 20:02 |
197,74 197,01 |
-0,13 % -0,26 |
197,74 196,67 |
113,63 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
373,9250 20:05 |
348,6900 343,3600 |
+8,90 % 30,57 |
375,3699 348,0000 |
8,95 Mio. | |
|
Paramount Global US92556H2067 |
10,9210 20:06 |
10,7200 11,0700 |
-1,35 % -0,15 |
11,0900 10,6900 |
7,80 Mio. | |
|
Parker Hannifin Corp US7010941042 |
580,26 20:04 |
585,84 586,50 |
-1,06 % -6,24 |
589,60 578,41 |
208,24 Tsd. | |
|
Paychex Inc US7043261079 |
124,8200 20:04 |
125,0900 125,2100 |
-0,31 % -0,39 |
125,7300 124,7100 |
360,44 Tsd. | |
|
Paycom Software Inc US70432V1026 |
157,60 20:04 |
158,39 158,90 |
-0,82 % -1,30 |
158,82 157,28 |
174,75 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5150 20:05 |
70,0000 69,4300 |
+3,00 % 2,09 |
72,5600 69,4300 |
16,26 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,78 20:05 |
84,72 84,89 |
-1,31 % -1,11 |
85,06 83,58 |
586,73 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,9600 20:05 |
173,5300 173,8200 |
+0,66 % 1,14 |
175,2200 172,5000 |
1,89 Mio. | |
|
Pfizer Inc US7170811035 |
29,08 20:06 |
28,80 28,80 |
+0,97 % 0,28 |
29,19 28,80 |
12,97 Mio. | |
|
PG&E Corporation US69331C1080 |
18,63 20:05 |
18,62 18,57 |
+0,30 % 0,06 |
18,75 18,60 |
4,25 Mio. | |
|
Philip Morris International Inc US7181721090 |
118,88 20:05 |
118,46 118,45 |
+0,36 % 0,43 |
119,10 118,09 |
1,95 Mio. |