S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,44 20:21 |
137,82 137,92 |
+1,10 % 1,52 |
139,54 137,82 |
1,83 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,61 20:21 |
92,66 92,66 |
-0,06 % -0,05 |
92,96 91,90 |
634,29 Tsd. | |
PACCAR Inc US6937181088 |
95,6000 20:22 |
95,5800 95,9700 |
-0,39 % -0,37 |
96,0750 95,3600 |
562,22 Tsd. | |
Packaging Corp US6951561090 |
197,06 20:21 |
197,74 197,01 |
+0,02 % 0,05 |
197,74 196,67 |
119,49 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,3103 20:21 |
348,6900 343,3600 |
+8,72 % 29,95 |
375,3699 348,0000 |
9,08 Mio. | |
Paramount Global US92556H2067 |
10,9750 20:21 |
10,7200 11,0700 |
-0,86 % -0,10 |
11,0900 10,6900 |
8,10 Mio. | |
Parker Hannifin Corp US7010941042 |
582,64 20:20 |
585,84 586,50 |
-0,66 % -3,87 |
589,60 578,41 |
224,67 Tsd. | |
Paychex Inc US7043261079 |
124,8600 20:21 |
125,0900 125,2100 |
-0,28 % -0,35 |
125,7300 124,7100 |
378,49 Tsd. | |
Paycom Software Inc US70432V1026 |
157,71 20:21 |
158,39 158,90 |
-0,75 % -1,20 |
158,82 157,28 |
178,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9000 20:22 |
70,0000 69,4300 |
+3,56 % 2,47 |
72,5600 69,4300 |
16,72 Mio. | |
Pentair Inc IE00BLS09M33 |
84,16 20:21 |
84,72 84,89 |
-0,86 % -0,73 |
85,06 83,58 |
602,65 Tsd. | |
PepsiCo Inc US7134481081 |
175,1500 20:21 |
173,5300 173,8200 |
+0,77 % 1,33 |
175,2200 172,5000 |
1,99 Mio. | |
Pfizer Inc US7170811035 |
29,09 20:22 |
28,80 28,80 |
+1,01 % 0,29 |
29,19 28,80 |
13,31 Mio. | |
PG&E Corporation US69331C1080 |
18,66 20:21 |
18,62 18,57 |
+0,46 % 0,09 |
18,75 18,60 |
4,40 Mio. | |
Philip Morris International Inc US7181721090 |
119,01 20:21 |
118,46 118,45 |
+0,47 % 0,56 |
119,10 118,09 |
2,02 Mio. |