S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,29 19:04 |
138,80 139,17 |
+0,80 % 1,12 |
140,30 138,55 |
1,48 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,67 19:05 |
93,14 92,75 |
+0,99 % 0,92 |
93,70 92,89 |
450,35 Tsd. | |
PACCAR Inc US6937181088 |
95,8100 19:04 |
95,9700 95,6900 |
+0,13 % 0,12 |
96,1200 94,8700 |
314,83 Tsd. | |
Packaging Corp US6951561090 |
200,04 19:05 |
198,19 196,74 |
+1,68 % 3,30 |
200,24 197,55 |
126,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,8502 19:05 |
364,3100 368,0100 |
-1,95 % -7,16 |
368,5949 358,5300 |
2,77 Mio. | |
Paramount Global US92556H2067 |
11,0950 19:05 |
11,0500 10,9400 |
+1,42 % 0,16 |
11,2000 10,9800 |
3,63 Mio. | |
Parker Hannifin Corp US7010941042 |
585,29 19:05 |
585,50 582,29 |
+0,52 % 3,01 |
588,06 582,42 |
435,66 Tsd. | |
Paychex Inc US7043261079 |
126,7200 19:04 |
126,0000 125,2500 |
+1,17 % 1,47 |
126,7300 125,4500 |
221,11 Tsd. | |
Paycom Software Inc US70432V1026 |
160,85 19:05 |
159,35 158,55 |
+1,45 % 2,30 |
160,99 157,30 |
163,96 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5550 19:05 |
72,0650 71,8900 |
-0,47 % -0,34 |
72,7700 70,8700 |
5,70 Mio. | |
Pentair Inc IE00BLS09M33 |
84,71 19:03 |
84,52 84,16 |
+0,65 % 0,55 |
85,04 83,92 |
276,16 Tsd. | |
PepsiCo Inc US7134481081 |
175,1700 19:04 |
175,9400 175,8500 |
-0,39 % -0,68 |
176,8200 174,7500 |
1,37 Mio. | |
Pfizer Inc US7170811035 |
29,04 19:05 |
28,98 28,90 |
+0,47 % 0,14 |
29,17 28,93 |
6,42 Mio. | |
PG&E Corporation US69331C1080 |
18,68 19:04 |
18,64 18,63 |
+0,24 % 0,05 |
18,68 18,56 |
1,95 Mio. | |
Philip Morris International Inc US7181721090 |
119,89 19:04 |
119,17 118,98 |
+0,76 % 0,91 |
119,94 118,96 |
1,16 Mio. |