S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,34 19:09 |
138,35 138,03 |
+0,22 % 0,31 |
140,44 138,15 |
3,20 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,67 19:09 |
98,97 98,71 |
-1,05 % -1,04 |
99,10 97,45 |
944,74 Tsd. | |
PACCAR Inc US6937181088 |
108,2700 19:09 |
109,9400 109,9800 |
-1,55 % -1,71 |
109,9400 108,0600 |
762,41 Tsd. | |
Packaging Corp US6951561090 |
192,57 19:09 |
193,44 192,56 |
+0,01 % 0,01 |
193,44 191,21 |
153,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,7200 19:09 |
331,9590 323,8800 |
+1,49 % 4,84 |
336,9000 326,0300 |
1,93 Mio. | |
Paramount Global US92556H2067 |
11,5850 19:09 |
11,6500 11,6300 |
-0,39 % -0,05 |
11,6500 11,4400 |
2,72 Mio. | |
Parker Hannifin Corp US7010941042 |
544,76 19:07 |
550,62 547,67 |
-0,53 % -2,91 |
550,62 543,30 |
226,55 Tsd. | |
Paychex Inc US7043261079 |
122,5900 19:08 |
124,4800 124,2400 |
-1,33 % -1,65 |
124,8900 122,4200 |
562,82 Tsd. | |
Paycom Software Inc US70432V1026 |
155,26 19:09 |
154,96 154,79 |
+0,30 % 0,47 |
156,10 152,45 |
271,32 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,2150 19:09 |
59,8100 60,0000 |
-1,31 % -0,79 |
59,8300 58,7500 |
4,84 Mio. | |
Pentair Inc IE00BLS09M33 |
78,83 19:09 |
79,15 79,79 |
-1,21 % -0,97 |
79,62 78,15 |
790,66 Tsd. | |
PepsiCo Inc US7134481081 |
168,8350 19:09 |
170,2800 170,3700 |
-0,90 % -1,54 |
170,4850 168,4700 |
1,74 Mio. | |
Pfizer Inc US7170811035 |
29,78 19:09 |
29,94 29,71 |
+0,24 % 0,07 |
29,99 29,55 |
14,75 Mio. | |
PG&E Corporation US69331C1080 |
17,89 19:08 |
17,95 17,85 |
+0,20 % 0,04 |
18,04 17,80 |
4,64 Mio. | |
Philip Morris International Inc US7181721090 |
107,28 19:08 |
108,19 107,46 |
-0,17 % -0,18 |
108,58 107,18 |
1,21 Mio. |