S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,76 16:39 |
137,82 137,92 |
+0,61 % 0,84 |
139,06 137,82 |
543,41 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,21 16:39 |
92,66 92,66 |
-0,49 % -0,45 |
92,96 91,90 |
246,22 Tsd. | |
PACCAR Inc US6937181088 |
95,8800 16:38 |
95,5800 95,9700 |
-0,09 % -0,09 |
96,0750 95,3600 |
189,64 Tsd. | |
Packaging Corp US6951561090 |
197,60 16:38 |
197,74 197,01 |
+0,30 % 0,59 |
197,74 196,69 |
28,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
364,7900 16:38 |
348,6900 343,3600 |
+6,24 % 21,43 |
369,9500 348,0000 |
5,06 Mio. | |
Paramount Global US92556H2067 |
10,8600 16:39 |
10,7200 11,0700 |
-1,90 % -0,21 |
10,9500 10,6900 |
3,47 Mio. | |
Parker Hannifin Corp US7010941042 |
582,20 16:38 |
585,84 586,50 |
-0,73 % -4,30 |
589,60 582,11 |
38,51 Tsd. | |
Paychex Inc US7043261079 |
124,9500 16:38 |
125,0900 125,2100 |
-0,21 % -0,26 |
125,7300 124,7100 |
130,96 Tsd. | |
Paycom Software Inc US70432V1026 |
158,46 16:38 |
158,39 158,90 |
-0,28 % -0,44 |
158,82 157,73 |
48,75 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4700 16:40 |
70,0000 69,4300 |
+2,94 % 2,04 |
72,5600 69,4300 |
8,70 Mio. | |
Pentair Inc IE00BLS09M33 |
84,17 16:38 |
84,72 84,89 |
-0,85 % -0,72 |
85,06 84,05 |
227,66 Tsd. | |
PepsiCo Inc US7134481081 |
174,2700 16:39 |
173,5300 173,8200 |
+0,26 % 0,45 |
174,3100 172,5000 |
619,33 Tsd. | |
Pfizer Inc US7170811035 |
29,09 16:39 |
28,80 28,80 |
+0,99 % 0,29 |
29,14 28,80 |
5,00 Mio. | |
PG&E Corporation US69331C1080 |
18,73 16:38 |
18,62 18,57 |
+0,83 % 0,16 |
18,75 18,60 |
1,26 Mio. | |
Philip Morris International Inc US7181721090 |
118,93 16:38 |
118,46 118,45 |
+0,41 % 0,48 |
119,10 118,09 |
666,96 Tsd. |