S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,41 19:13 |
138,35 138,03 |
+0,28 % 0,38 |
140,44 138,15 |
3,23 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,69 19:13 |
98,97 98,71 |
-1,04 % -1,03 |
99,10 97,45 |
956,58 Tsd. | |
PACCAR Inc US6937181088 |
108,2400 19:14 |
109,9400 109,9800 |
-1,58 % -1,74 |
109,9400 108,0600 |
770,59 Tsd. | |
Packaging Corp US6951561090 |
192,53 19:12 |
193,44 192,56 |
-0,02 % -0,03 |
193,44 191,21 |
155,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,7800 19:14 |
331,9590 323,8800 |
+1,51 % 4,90 |
336,9000 326,0300 |
1,95 Mio. | |
Paramount Global US92556H2067 |
11,5950 19:13 |
11,6500 11,6300 |
-0,30 % -0,04 |
11,6500 11,4400 |
2,74 Mio. | |
Parker Hannifin Corp US7010941042 |
544,33 19:13 |
550,62 547,67 |
-0,61 % -3,34 |
550,62 543,30 |
229,74 Tsd. | |
Paychex Inc US7043261079 |
122,6100 19:14 |
124,4800 124,2400 |
-1,31 % -1,63 |
124,8900 122,4200 |
570,51 Tsd. | |
Paycom Software Inc US70432V1026 |
155,61 19:13 |
154,96 154,79 |
+0,53 % 0,82 |
156,10 152,45 |
275,48 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,1850 19:14 |
59,8100 60,0000 |
-1,36 % -0,82 |
59,8300 58,7500 |
4,88 Mio. | |
Pentair Inc IE00BLS09M33 |
78,84 19:13 |
79,15 79,79 |
-1,19 % -0,95 |
79,62 78,15 |
798,90 Tsd. | |
PepsiCo Inc US7134481081 |
168,9800 19:14 |
170,2800 170,3700 |
-0,82 % -1,39 |
170,4850 168,4700 |
1,77 Mio. | |
Pfizer Inc US7170811035 |
29,79 19:14 |
29,94 29,71 |
+0,25 % 0,08 |
29,99 29,55 |
15,01 Mio. | |
PG&E Corporation US69331C1080 |
17,88 19:14 |
17,95 17,85 |
+0,14 % 0,03 |
18,04 17,80 |
4,68 Mio. | |
Philip Morris International Inc US7181721090 |
107,25 19:14 |
108,19 107,46 |
-0,20 % -0,21 |
108,58 107,18 |
1,24 Mio. |