S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,51 16:30 |
137,82 137,92 |
+0,43 % 0,59 |
139,06 137,82 |
483,13 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,10 16:29 |
92,66 92,66 |
-0,60 % -0,56 |
92,96 91,90 |
215,54 Tsd. | |
PACCAR Inc US6937181088 |
95,9600 16:28 |
95,5800 95,9700 |
-0,01 % -0,01 |
96,0750 95,3600 |
166,44 Tsd. | |
Packaging Corp US6951561090 |
197,41 16:29 |
197,74 197,01 |
+0,20 % 0,40 |
197,74 196,69 |
24,60 Tsd. | |
Palo Alto Networks Inc US6974351057 |
368,7900 16:29 |
348,6900 343,3600 |
+7,41 % 25,43 |
369,7000 348,0000 |
4,73 Mio. | |
Paramount Global US92556H2067 |
10,8650 16:29 |
10,7200 11,0700 |
-1,85 % -0,21 |
10,9500 10,6900 |
3,33 Mio. | |
Parker Hannifin Corp US7010941042 |
582,67 16:29 |
585,84 586,50 |
-0,65 % -3,83 |
589,60 582,11 |
34,20 Tsd. | |
Paychex Inc US7043261079 |
124,7500 16:28 |
125,0900 125,2100 |
-0,37 % -0,46 |
125,7300 124,7100 |
108,51 Tsd. | |
Paycom Software Inc US70432V1026 |
158,68 16:27 |
158,39 158,90 |
-0,14 % -0,22 |
158,82 157,73 |
43,38 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6600 16:30 |
70,0000 69,4300 |
+3,21 % 2,23 |
72,5600 69,4300 |
8,40 Mio. | |
Pentair Inc IE00BLS09M33 |
84,21 16:29 |
84,72 84,89 |
-0,81 % -0,69 |
85,06 84,10 |
138,43 Tsd. | |
PepsiCo Inc US7134481081 |
173,8200 16:30 |
173,5300 173,8200 |
+0,00 % 0,00 |
173,8700 172,5000 |
534,43 Tsd. | |
Pfizer Inc US7170811035 |
29,09 16:29 |
28,80 28,80 |
+1,01 % 0,29 |
29,10 28,80 |
4,41 Mio. | |
PG&E Corporation US69331C1080 |
18,73 16:30 |
18,62 18,57 |
+0,83 % 0,16 |
18,75 18,60 |
1,12 Mio. | |
Philip Morris International Inc US7181721090 |
118,67 16:30 |
118,46 118,45 |
+0,18 % 0,22 |
119,10 118,09 |
593,13 Tsd. |