S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,62 16:32 |
137,82 137,92 |
+0,51 % 0,70 |
139,06 137,82 |
494,21 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,10 16:31 |
92,66 92,66 |
-0,61 % -0,57 |
92,96 91,90 |
217,79 Tsd. | |
PACCAR Inc US6937181088 |
95,8800 16:30 |
95,5800 95,9700 |
-0,09 % -0,09 |
96,0750 95,3600 |
168,90 Tsd. | |
Packaging Corp US6951561090 |
197,30 16:31 |
197,74 197,01 |
+0,15 % 0,29 |
197,74 196,69 |
25,11 Tsd. | |
Palo Alto Networks Inc US6974351057 |
368,9551 16:32 |
348,6900 343,3600 |
+7,45 % 25,60 |
369,9500 348,0000 |
4,83 Mio. | |
Paramount Global US92556H2067 |
10,8540 16:31 |
10,7200 11,0700 |
-1,95 % -0,22 |
10,9500 10,6900 |
3,35 Mio. | |
Parker Hannifin Corp US7010941042 |
582,67 16:32 |
585,84 586,50 |
-0,65 % -3,83 |
589,60 582,11 |
34,96 Tsd. | |
Paychex Inc US7043261079 |
124,8100 16:31 |
125,0900 125,2100 |
-0,32 % -0,40 |
125,7300 124,7100 |
115,92 Tsd. | |
Paycom Software Inc US70432V1026 |
158,60 16:31 |
158,39 158,90 |
-0,19 % -0,30 |
158,82 157,73 |
44,65 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5300 16:32 |
70,0000 69,4300 |
+3,02 % 2,10 |
72,5600 69,4300 |
8,44 Mio. | |
Pentair Inc IE00BLS09M33 |
84,10 16:31 |
84,72 84,89 |
-0,93 % -0,79 |
85,06 84,05 |
170,85 Tsd. | |
PepsiCo Inc US7134481081 |
173,8600 16:31 |
173,5300 173,8200 |
+0,02 % 0,04 |
173,8700 172,5000 |
549,35 Tsd. | |
Pfizer Inc US7170811035 |
29,10 16:31 |
28,80 28,80 |
+1,02 % 0,30 |
29,12 28,80 |
4,53 Mio. | |
PG&E Corporation US69331C1080 |
18,73 16:32 |
18,62 18,57 |
+0,86 % 0,16 |
18,75 18,60 |
1,14 Mio. | |
Philip Morris International Inc US7181721090 |
118,75 16:32 |
118,46 118,45 |
+0,25 % 0,30 |
119,10 118,09 |
614,76 Tsd. |