S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,49 18:25 |
140,70 140,20 |
-0,51 % -0,71 |
141,08 138,77 |
1,76 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
93,87 18:25 |
94,10 93,96 |
-0,10 % -0,09 |
94,27 93,41 |
278,33 Tsd. | |
|
PACCAR Inc US6937181088 |
95,6300 18:24 |
96,3900 96,0200 |
-0,41 % -0,39 |
96,3955 95,2950 |
306,22 Tsd. | |
|
Packaging Corp US6951561090 |
201,84 18:23 |
201,84 201,09 |
+0,37 % 0,75 |
202,03 200,27 |
55,71 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
354,0100 18:25 |
359,3500 359,7500 |
-1,60 % -5,74 |
359,3600 350,2300 |
1,30 Mio. | |
|
Paramount Global US92556H2067 |
11,2800 18:25 |
11,2100 11,0900 |
+1,71 % 0,19 |
11,2800 11,0500 |
3,63 Mio. | |
|
Parker Hannifin Corp US7010941042 |
591,10 18:22 |
588,20 585,94 |
+0,88 % 5,16 |
591,32 582,88 |
110,13 Tsd. | |
|
Paychex Inc US7043261079 |
127,4600 18:25 |
127,5800 127,0300 |
+0,34 % 0,43 |
127,5800 126,7809 |
203,04 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,14 18:23 |
160,80 160,80 |
-0,41 % -0,66 |
161,29 158,94 |
115,66 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8750 18:25 |
71,7400 71,4600 |
+0,58 % 0,42 |
73,2500 71,5700 |
6,44 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,06 18:25 |
84,97 84,82 |
+0,28 % 0,24 |
85,06 84,26 |
192,00 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,6850 18:26 |
175,8300 175,2100 |
+0,27 % 0,48 |
176,0800 174,8500 |
1,06 Mio. | |
|
Pfizer Inc US7170811035 |
28,71 18:26 |
29,02 29,03 |
-1,12 % -0,33 |
29,13 28,66 |
6,67 Mio. | |
|
PG&E Corporation US69331C1080 |
18,70 18:25 |
18,72 18,68 |
+0,08 % 0,02 |
18,74 18,50 |
5,03 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,58 18:25 |
120,01 120,00 |
-0,35 % -0,42 |
120,21 119,30 |
1,20 Mio. |