S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,56 16:33 |
137,82 137,92 |
+0,46 % 0,64 |
139,06 137,82 |
502,63 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,17 16:33 |
92,66 92,66 |
-0,53 % -0,49 |
92,96 91,90 |
224,36 Tsd. | |
PACCAR Inc US6937181088 |
95,7750 16:33 |
95,5800 95,9700 |
-0,20 % -0,20 |
96,0750 95,3600 |
171,74 Tsd. | |
Packaging Corp US6951561090 |
197,41 16:31 |
197,74 197,01 |
+0,20 % 0,40 |
197,74 196,69 |
25,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
368,9551 16:32 |
348,6900 343,3600 |
+7,45 % 25,60 |
369,9500 348,0000 |
4,83 Mio. | |
Paramount Global US92556H2067 |
10,8550 16:32 |
10,7200 11,0700 |
-1,94 % -0,22 |
10,9500 10,6900 |
3,36 Mio. | |
Parker Hannifin Corp US7010941042 |
582,67 16:32 |
585,84 586,50 |
-0,65 % -3,83 |
589,60 582,11 |
34,96 Tsd. | |
Paychex Inc US7043261079 |
124,7880 16:32 |
125,0900 125,2100 |
-0,34 % -0,42 |
125,7300 124,7100 |
116,61 Tsd. | |
Paycom Software Inc US70432V1026 |
158,68 16:32 |
158,39 158,90 |
-0,14 % -0,22 |
158,82 157,73 |
45,33 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4700 16:33 |
70,0000 69,4300 |
+2,94 % 2,04 |
72,5600 69,4300 |
8,49 Mio. | |
Pentair Inc IE00BLS09M33 |
84,12 16:32 |
84,72 84,89 |
-0,91 % -0,77 |
85,06 84,05 |
172,44 Tsd. | |
PepsiCo Inc US7134481081 |
173,9900 16:33 |
173,5300 173,8200 |
+0,10 % 0,17 |
174,0000 172,5000 |
559,49 Tsd. | |
Pfizer Inc US7170811035 |
29,11 16:32 |
28,80 28,80 |
+1,08 % 0,31 |
29,12 28,80 |
4,59 Mio. | |
PG&E Corporation US69331C1080 |
18,73 16:32 |
18,62 18,57 |
+0,86 % 0,16 |
18,75 18,60 |
1,14 Mio. | |
Philip Morris International Inc US7181721090 |
118,74 16:34 |
118,46 118,45 |
+0,24 % 0,29 |
119,10 118,09 |
628,54 Tsd. |