S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,89 18:22 |
138,80 139,17 |
+0,52 % 0,72 |
140,10 138,55 |
1,25 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,46 18:22 |
93,14 92,75 |
+0,77 % 0,71 |
93,70 92,89 |
396,10 Tsd. | |
PACCAR Inc US6937181088 |
95,5800 18:20 |
95,9700 95,6900 |
-0,11 % -0,11 |
96,1200 94,8700 |
271,18 Tsd. | |
Packaging Corp US6951561090 |
199,23 18:22 |
198,19 196,74 |
+1,27 % 2,49 |
200,24 197,55 |
114,49 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,5200 18:22 |
364,3100 368,0100 |
-2,31 % -8,49 |
368,5949 358,5300 |
2,46 Mio. | |
Paramount Global US92556H2067 |
11,0600 18:22 |
11,0500 10,9400 |
+1,10 % 0,12 |
11,2000 10,9800 |
3,13 Mio. | |
Parker Hannifin Corp US7010941042 |
583,71 18:20 |
585,50 582,29 |
+0,24 % 1,42 |
588,06 582,42 |
400,17 Tsd. | |
Paychex Inc US7043261079 |
126,1700 18:21 |
126,0000 125,2500 |
+0,73 % 0,92 |
126,4000 125,4500 |
186,31 Tsd. | |
Paycom Software Inc US70432V1026 |
160,39 18:22 |
159,35 158,55 |
+1,16 % 1,84 |
160,44 157,30 |
138,36 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 18:21 |
72,0650 71,8900 |
-0,57 % -0,41 |
72,7700 70,8700 |
5,36 Mio. | |
Pentair Inc IE00BLS09M33 |
84,36 18:19 |
84,52 84,16 |
+0,24 % 0,20 |
85,04 83,92 |
234,06 Tsd. | |
PepsiCo Inc US7134481081 |
174,8800 18:21 |
175,9400 175,8500 |
-0,55 % -0,97 |
176,8200 174,7500 |
1,19 Mio. | |
Pfizer Inc US7170811035 |
29,03 18:21 |
28,98 28,90 |
+0,43 % 0,13 |
29,17 28,93 |
5,72 Mio. | |
PG&E Corporation US69331C1080 |
18,62 18:21 |
18,64 18,63 |
-0,08 % -0,02 |
18,66 18,56 |
1,64 Mio. | |
Philip Morris International Inc US7181721090 |
119,66 18:21 |
119,17 118,98 |
+0,57 % 0,68 |
119,94 118,96 |
981,32 Tsd. |