S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,72 21:41 |
138,80 139,17 |
+0,39 % 0,55 |
140,30 138,55 |
2,28 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,77 21:40 |
93,14 92,75 |
+1,10 % 1,02 |
93,96 92,89 |
730,17 Tsd. | |
PACCAR Inc US6937181088 |
96,1150 21:40 |
95,9700 95,6900 |
+0,44 % 0,43 |
96,1200 94,8700 |
591,24 Tsd. | |
Packaging Corp US6951561090 |
200,88 21:40 |
198,19 196,74 |
+2,10 % 4,14 |
201,11 197,55 |
233,21 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,6400 21:41 |
364,3100 368,0100 |
-2,27 % -8,37 |
368,5949 358,5300 |
3,66 Mio. | |
Paramount Global US92556H2067 |
11,0950 21:40 |
11,0500 10,9400 |
+1,42 % 0,16 |
11,2000 10,9800 |
5,37 Mio. | |
Parker Hannifin Corp US7010941042 |
587,47 21:40 |
585,50 582,29 |
+0,89 % 5,18 |
589,45 582,42 |
535,11 Tsd. | |
Paychex Inc US7043261079 |
126,8900 21:39 |
126,0000 125,2500 |
+1,31 % 1,64 |
127,0800 125,4500 |
477,70 Tsd. | |
Paycom Software Inc US70432V1026 |
161,00 21:40 |
159,35 158,55 |
+1,55 % 2,45 |
161,44 157,30 |
286,72 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5300 21:40 |
72,0650 71,8900 |
-0,50 % -0,36 |
72,7700 70,8700 |
7,85 Mio. | |
Pentair Inc IE00BLS09M33 |
84,75 21:40 |
84,52 84,16 |
+0,70 % 0,59 |
85,22 83,92 |
493,44 Tsd. | |
PepsiCo Inc US7134481081 |
174,8630 21:40 |
175,9400 175,8500 |
-0,56 % -0,99 |
176,8200 174,6239 |
2,23 Mio. | |
Pfizer Inc US7170811035 |
28,99 21:40 |
28,98 28,90 |
+0,29 % 0,09 |
29,17 28,93 |
10,73 Mio. | |
PG&E Corporation US69331C1080 |
18,65 21:40 |
18,64 18,63 |
+0,11 % 0,02 |
18,68 18,56 |
3,28 Mio. | |
Philip Morris International Inc US7181721090 |
119,77 21:40 |
119,17 118,98 |
+0,66 % 0,79 |
119,99 118,96 |
1,96 Mio. |