S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,14 17:15 |
137,82 137,92 |
+0,88 % 1,22 |
139,18 137,82 |
736,93 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,24 17:15 |
92,66 92,66 |
-0,45 % -0,42 |
92,96 91,90 |
359,47 Tsd. | |
PACCAR Inc US6937181088 |
95,5600 17:15 |
95,5800 95,9700 |
-0,43 % -0,41 |
96,0750 95,3600 |
226,17 Tsd. | |
Packaging Corp US6951561090 |
197,16 17:15 |
197,74 197,01 |
+0,07 % 0,14 |
197,74 196,69 |
49,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
369,0496 17:15 |
348,6900 343,3600 |
+7,48 % 25,69 |
369,9500 348,0000 |
5,76 Mio. | |
Paramount Global US92556H2067 |
10,8650 17:14 |
10,7200 11,0700 |
-1,85 % -0,21 |
10,9500 10,6900 |
4,11 Mio. | |
Parker Hannifin Corp US7010941042 |
580,47 17:14 |
585,84 586,50 |
-1,03 % -6,03 |
589,60 578,41 |
62,74 Tsd. | |
Paychex Inc US7043261079 |
124,9450 17:15 |
125,0900 125,2100 |
-0,21 % -0,27 |
125,7300 124,7100 |
196,11 Tsd. | |
Paycom Software Inc US70432V1026 |
157,94 17:14 |
158,39 158,90 |
-0,60 % -0,96 |
158,82 157,73 |
84,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,0259 17:15 |
70,0000 69,4300 |
+2,30 % 1,60 |
72,5600 69,4300 |
10,13 Mio. | |
Pentair Inc IE00BLS09M33 |
83,92 17:15 |
84,72 84,89 |
-1,14 % -0,97 |
85,06 83,85 |
304,70 Tsd. | |
PepsiCo Inc US7134481081 |
174,7300 17:15 |
173,5300 173,8200 |
+0,52 % 0,91 |
174,7500 172,5000 |
906,99 Tsd. | |
Pfizer Inc US7170811035 |
29,10 17:14 |
28,80 28,80 |
+1,02 % 0,30 |
29,19 28,80 |
6,61 Mio. | |
PG&E Corporation US69331C1080 |
18,72 17:14 |
18,62 18,57 |
+0,78 % 0,14 |
18,75 18,60 |
1,75 Mio. | |
Philip Morris International Inc US7181721090 |
118,85 17:15 |
118,46 118,45 |
+0,33 % 0,40 |
119,10 118,09 |
1,11 Mio. |