S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,01 17:29 |
137,53 137,47 |
-0,34 % -0,47 |
137,94 136,46 |
1,02 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,33 17:30 |
92,20 92,12 |
+0,22 % 0,21 |
92,53 91,89 |
521,17 Tsd. | |
PACCAR Inc US6937181088 |
95,4150 17:30 |
95,2700 95,1700 |
+0,26 % 0,25 |
96,0000 95,1000 |
304,93 Tsd. | |
Packaging Corp US6951561090 |
196,91 17:28 |
196,86 196,60 |
+0,16 % 0,31 |
198,26 196,65 |
70,11 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,6400 17:30 |
336,0000 334,1100 |
+1,95 % 6,53 |
344,4778 335,1100 |
1,78 Mio. | |
Paramount Global US92556H2067 |
10,9150 17:29 |
10,9400 11,0000 |
-0,77 % -0,09 |
11,0000 10,8750 |
3,39 Mio. | |
Parker Hannifin Corp US7010941042 |
588,93 17:30 |
586,00 583,40 |
+0,95 % 5,53 |
590,00 582,05 |
117,86 Tsd. | |
Paychex Inc US7043261079 |
125,0500 17:29 |
125,2000 125,2000 |
-0,12 % -0,15 |
126,2100 124,8000 |
374,81 Tsd. | |
Paycom Software Inc US70432V1026 |
159,84 17:30 |
160,00 160,00 |
-0,10 % -0,16 |
160,99 158,27 |
108,42 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0800 17:29 |
68,2200 67,9600 |
+1,65 % 1,12 |
69,2700 68,1700 |
3,22 Mio. | |
Pentair Inc IE00BLS09M33 |
84,98 17:29 |
84,91 84,52 |
+0,54 % 0,46 |
85,61 84,59 |
97,61 Tsd. | |
PepsiCo Inc US7134481081 |
173,3850 17:29 |
172,6600 172,6200 |
+0,44 % 0,77 |
173,4300 172,4400 |
580,45 Tsd. | |
Pfizer Inc US7170811035 |
28,83 17:29 |
28,35 28,30 |
+1,87 % 0,53 |
28,89 28,28 |
9,18 Mio. | |
PG&E Corporation US69331C1080 |
18,56 17:30 |
18,47 18,41 |
+0,79 % 0,14 |
18,56 18,39 |
1,81 Mio. | |
Philip Morris International Inc US7181721090 |
118,65 17:30 |
118,14 118,06 |
+0,50 % 0,59 |
118,84 117,95 |
795,55 Tsd. |