S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,17 18:11 |
137,82 137,92 |
+0,91 % 1,25 |
139,35 137,82 |
1,05 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,39 18:11 |
92,66 92,66 |
-0,29 % -0,27 |
92,96 91,90 |
459,74 Tsd. | |
PACCAR Inc US6937181088 |
95,9600 18:11 |
95,5800 95,9700 |
-0,01 % -0,01 |
96,0750 95,3600 |
307,88 Tsd. | |
Packaging Corp US6951561090 |
196,92 18:11 |
197,74 197,01 |
-0,05 % -0,09 |
197,74 196,69 |
72,27 Tsd. | |
Palo Alto Networks Inc US6974351057 |
373,8600 18:11 |
348,6900 343,3600 |
+8,88 % 30,50 |
375,3699 348,0000 |
7,26 Mio. | |
Paramount Global US92556H2067 |
10,8800 18:10 |
10,7200 11,0700 |
-1,72 % -0,19 |
10,9500 10,6900 |
4,88 Mio. | |
Parker Hannifin Corp US7010941042 |
581,54 18:10 |
585,84 586,50 |
-0,85 % -4,96 |
589,60 578,41 |
109,98 Tsd. | |
Paychex Inc US7043261079 |
125,0400 18:11 |
125,0900 125,2100 |
-0,14 % -0,17 |
125,7300 124,7100 |
257,00 Tsd. | |
Paycom Software Inc US70432V1026 |
157,77 18:10 |
158,39 158,90 |
-0,71 % -1,13 |
158,82 157,66 |
115,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6400 18:11 |
70,0000 69,4300 |
+3,18 % 2,21 |
72,5600 69,4300 |
13,08 Mio. | |
Pentair Inc IE00BLS09M33 |
84,02 18:11 |
84,72 84,89 |
-1,02 % -0,87 |
85,06 83,84 |
362,99 Tsd. | |
PepsiCo Inc US7134481081 |
175,1400 18:11 |
173,5300 173,8200 |
+0,76 % 1,32 |
175,2200 172,5000 |
1,36 Mio. | |
Pfizer Inc US7170811035 |
29,07 18:11 |
28,80 28,80 |
+0,92 % 0,27 |
29,19 28,80 |
10,16 Mio. | |
PG&E Corporation US69331C1080 |
18,64 18:11 |
18,62 18,57 |
+0,35 % 0,07 |
18,75 18,60 |
2,96 Mio. | |
Philip Morris International Inc US7181721090 |
118,75 18:12 |
118,46 118,45 |
+0,26 % 0,30 |
119,10 118,09 |
1,57 Mio. |