S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,97 17:07 |
137,82 137,92 |
+0,76 % 1,05 |
139,07 137,82 |
708,22 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,13 17:07 |
92,66 92,66 |
-0,57 % -0,53 |
92,96 91,90 |
344,19 Tsd. | |
PACCAR Inc US6937181088 |
95,7100 17:06 |
95,5800 95,9700 |
-0,27 % -0,26 |
96,0750 95,3600 |
220,57 Tsd. | |
Packaging Corp US6951561090 |
197,24 17:07 |
197,74 197,01 |
+0,12 % 0,23 |
197,74 196,69 |
47,13 Tsd. | |
Palo Alto Networks Inc US6974351057 |
367,2300 17:07 |
348,6900 343,3600 |
+6,95 % 23,87 |
369,9500 348,0000 |
5,63 Mio. | |
Paramount Global US92556H2067 |
10,9100 17:07 |
10,7200 11,0700 |
-1,45 % -0,16 |
10,9500 10,6900 |
3,93 Mio. | |
Parker Hannifin Corp US7010941042 |
580,46 17:06 |
585,84 586,50 |
-1,03 % -6,04 |
589,60 578,41 |
59,88 Tsd. | |
Paychex Inc US7043261079 |
125,0900 17:06 |
125,0900 125,2100 |
-0,10 % -0,12 |
125,7300 124,7100 |
186,56 Tsd. | |
Paycom Software Inc US70432V1026 |
158,11 17:06 |
158,39 158,90 |
-0,50 % -0,79 |
158,82 157,73 |
79,99 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4350 17:07 |
70,0000 69,4300 |
+2,89 % 2,01 |
72,5600 69,4300 |
9,85 Mio. | |
Pentair Inc IE00BLS09M33 |
83,95 17:06 |
84,72 84,89 |
-1,11 % -0,95 |
85,06 83,85 |
295,76 Tsd. | |
PepsiCo Inc US7134481081 |
174,6050 17:07 |
173,5300 173,8200 |
+0,45 % 0,79 |
174,7400 172,5000 |
858,95 Tsd. | |
Pfizer Inc US7170811035 |
29,11 17:08 |
28,80 28,80 |
+1,06 % 0,31 |
29,19 28,80 |
6,42 Mio. | |
PG&E Corporation US69331C1080 |
18,71 17:08 |
18,62 18,57 |
+0,75 % 0,14 |
18,75 18,60 |
1,61 Mio. | |
Philip Morris International Inc US7181721090 |
118,77 17:07 |
118,46 118,45 |
+0,27 % 0,32 |
119,10 118,09 |
1,05 Mio. |