S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,35 21:19 |
139,36 139,26 |
-1,37 % -1,91 |
140,06 137,20 |
3,12 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,78 21:18 |
98,19 98,93 |
-0,15 % -0,15 |
100,28 98,19 |
2,09 Mio. | |
PACCAR Inc US6937181088 |
109,9600 21:19 |
109,4300 109,2100 |
+0,69 % 0,75 |
113,2100 109,1000 |
2,40 Mio. | |
Packaging Corp US6951561090 |
192,23 21:16 |
190,26 191,56 |
+0,35 % 0,67 |
194,42 190,26 |
522,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
321,6250 21:18 |
329,2700 332,1400 |
-3,17 % -10,52 |
331,0000 320,8000 |
1,68 Mio. | |
Paramount Global US92556H2067 |
11,7100 21:18 |
11,8600 11,8700 |
-1,35 % -0,16 |
11,8900 11,6823 |
6,30 Mio. | |
Parker Hannifin Corp US7010941042 |
547,48 21:17 |
553,84 557,94 |
-1,88 % -10,47 |
564,81 546,73 |
484,11 Tsd. | |
Paychex Inc US7043261079 |
124,3100 21:19 |
125,5500 126,8100 |
-1,97 % -2,50 |
128,1800 124,3100 |
1,66 Mio. | |
Paycom Software Inc US70432V1026 |
154,67 21:18 |
160,68 160,68 |
-3,74 % -6,01 |
162,25 154,66 |
430,69 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,2750 21:18 |
60,5500 61,2400 |
-1,58 % -0,97 |
61,3300 60,1900 |
6,43 Mio. | |
Pentair Inc IE00BLS09M33 |
79,70 21:18 |
80,94 81,76 |
-2,52 % -2,06 |
82,31 79,70 |
1,80 Mio. | |
PepsiCo Inc US7134481081 |
171,0100 21:19 |
168,7100 169,8900 |
+0,66 % 1,12 |
172,6700 168,3900 |
3,72 Mio. | |
Pfizer Inc US7170811035 |
29,72 21:18 |
29,91 30,03 |
-1,03 % -0,31 |
30,69 29,70 |
33,27 Mio. | |
PG&E Corporation US69331C1080 |
17,84 21:18 |
17,87 17,94 |
-0,56 % -0,10 |
18,07 17,83 |
3,93 Mio. | |
Philip Morris International Inc US7181721090 |
107,71 21:18 |
107,26 108,31 |
-0,55 % -0,60 |
109,18 107,18 |
2,44 Mio. |