S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,12 17:07 |
137,53 137,47 |
-0,25 % -0,35 |
137,94 136,46 |
919,32 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,29 17:05 |
92,20 92,12 |
+0,18 % 0,17 |
92,53 91,89 |
431,76 Tsd. | |
PACCAR Inc US6937181088 |
95,4650 17:05 |
95,2700 95,1700 |
+0,31 % 0,30 |
96,0000 95,1000 |
270,21 Tsd. | |
Packaging Corp US6951561090 |
197,03 17:05 |
196,86 196,60 |
+0,22 % 0,43 |
198,26 196,65 |
61,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5400 17:06 |
336,0000 334,1100 |
+1,92 % 6,43 |
344,4778 335,1100 |
1,59 Mio. | |
Paramount Global US92556H2067 |
10,9000 17:06 |
10,9400 11,0000 |
-0,91 % -0,10 |
11,0000 10,8750 |
3,03 Mio. | |
Parker Hannifin Corp US7010941042 |
588,80 17:06 |
586,00 583,40 |
+0,93 % 5,40 |
590,00 582,05 |
86,22 Tsd. | |
Paychex Inc US7043261079 |
125,1600 17:05 |
125,2000 125,2000 |
-0,03 % -0,04 |
126,2100 124,8000 |
314,78 Tsd. | |
Paycom Software Inc US70432V1026 |
160,32 17:05 |
160,00 160,00 |
+0,20 % 0,32 |
160,99 158,27 |
83,69 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1300 17:06 |
68,2200 67,9600 |
+1,72 % 1,17 |
69,2700 68,1700 |
2,85 Mio. | |
Pentair Inc IE00BLS09M33 |
84,88 17:05 |
84,91 84,52 |
+0,43 % 0,36 |
85,61 84,59 |
78,00 Tsd. | |
PepsiCo Inc US7134481081 |
173,3204 17:06 |
172,6600 172,6200 |
+0,41 % 0,70 |
173,4300 172,4400 |
490,42 Tsd. | |
Pfizer Inc US7170811035 |
28,88 17:06 |
28,35 28,30 |
+2,03 % 0,58 |
28,89 28,28 |
7,90 Mio. | |
PG&E Corporation US69331C1080 |
18,53 17:06 |
18,47 18,41 |
+0,62 % 0,12 |
18,53 18,39 |
1,32 Mio. | |
Philip Morris International Inc US7181721090 |
118,52 17:06 |
118,14 118,06 |
+0,39 % 0,46 |
118,84 117,95 |
653,25 Tsd. |