S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
137,28 15:37 |
137,53 137,47 |
-0,14 % -0,20 |
137,94 137,14 |
99,09 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,44 15:37 |
92,20 92,12 |
+0,35 % 0,32 |
92,53 92,12 |
22,16 Tsd. | |
|
PACCAR Inc US6937181088 |
95,8600 15:37 |
95,2700 95,1700 |
+0,73 % 0,69 |
95,8800 95,1000 |
47,50 Tsd. | |
|
Packaging Corp US6951561090 |
197,27 15:37 |
196,86 196,60 |
+0,34 % 0,67 |
197,32 196,86 |
5,72 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,7650 15:38 |
336,0000 334,1100 |
+1,39 % 4,66 |
339,2500 335,1100 |
339,87 Tsd. | |
|
Paramount Global US92556H2067 |
10,9901 15:37 |
10,9400 11,0000 |
-0,09 % -0,01 |
11,0000 10,9200 |
259,26 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,00 15:37 |
586,00 583,40 |
+0,45 % 2,60 |
590,00 585,97 |
10,34 Tsd. | |
|
Paychex Inc US7043261079 |
125,2250 15:37 |
125,2000 125,2000 |
+0,02 % 0,03 |
126,2100 125,1450 |
50,81 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,46 15:36 |
160,00 160,00 |
+0,29 % 0,46 |
160,99 160,00 |
7,01 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,7600 15:38 |
68,2200 67,9600 |
+1,18 % 0,80 |
68,7800 68,1700 |
511,86 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
85,55 15:37 |
84,91 84,52 |
+1,22 % 1,03 |
85,61 84,67 |
10,85 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,5200 15:37 |
172,6600 172,6200 |
-0,06 % -0,10 |
173,0100 172,4400 |
96,68 Tsd. | |
|
Pfizer Inc US7170811035 |
28,56 15:38 |
28,35 28,30 |
+0,90 % 0,26 |
28,57 28,28 |
1,79 Mio. | |
|
PG&E Corporation US69331C1080 |
18,45 15:37 |
18,47 18,41 |
+0,22 % 0,04 |
18,48 18,39 |
157,81 Tsd. | |
|
Philip Morris International Inc US7181721090 |
118,61 15:37 |
118,14 118,06 |
+0,46 % 0,55 |
118,66 117,95 |
114,85 Tsd. |