S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,48 19:14 |
137,53 137,47 |
+0,01 % 0,01 |
137,94 136,46 |
1,58 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,37 19:13 |
92,20 92,12 |
+0,27 % 0,25 |
92,53 91,89 |
822,72 Tsd. | |
PACCAR Inc US6937181088 |
95,6200 19:13 |
95,2700 95,1700 |
+0,47 % 0,45 |
96,0000 95,1000 |
458,60 Tsd. | |
Packaging Corp US6951561090 |
197,32 19:13 |
196,86 196,60 |
+0,37 % 0,72 |
198,26 196,41 |
113,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,8132 19:13 |
336,0000 334,1100 |
+2,01 % 6,70 |
344,4778 335,1100 |
2,52 Mio. | |
Paramount Global US92556H2067 |
10,9157 19:14 |
10,9400 11,0000 |
-0,77 % -0,08 |
11,0000 10,8600 |
4,67 Mio. | |
Parker Hannifin Corp US7010941042 |
589,76 19:13 |
586,00 583,40 |
+1,09 % 6,36 |
591,08 582,05 |
197,32 Tsd. | |
Paychex Inc US7043261079 |
125,0250 19:13 |
125,2000 125,2000 |
-0,14 % -0,18 |
126,2100 124,8000 |
588,11 Tsd. | |
Paycom Software Inc US70432V1026 |
160,40 19:13 |
160,00 160,00 |
+0,25 % 0,40 |
160,99 158,27 |
187,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,7800 19:13 |
68,2200 67,9600 |
+1,21 % 0,82 |
69,2700 68,1700 |
4,34 Mio. | |
Pentair Inc IE00BLS09M33 |
85,21 19:13 |
84,91 84,52 |
+0,81 % 0,69 |
85,61 84,59 |
194,50 Tsd. | |
PepsiCo Inc US7134481081 |
173,8100 19:14 |
172,6600 172,6200 |
+0,69 % 1,19 |
173,9650 172,4400 |
1,05 Mio. | |
Pfizer Inc US7170811035 |
28,76 19:13 |
28,35 28,30 |
+1,61 % 0,46 |
28,89 28,28 |
12,35 Mio. | |
PG&E Corporation US69331C1080 |
18,55 19:14 |
18,47 18,41 |
+0,76 % 0,14 |
18,60 18,39 |
2,93 Mio. | |
Philip Morris International Inc US7181721090 |
118,60 19:14 |
118,14 118,06 |
+0,46 % 0,54 |
118,84 117,95 |
1,37 Mio. |