S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,53 19:20 |
137,53 137,47 |
+0,05 % 0,06 |
137,94 136,46 |
1,60 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,41 19:19 |
92,20 92,12 |
+0,31 % 0,29 |
92,53 91,89 |
832,64 Tsd. | |
PACCAR Inc US6937181088 |
95,6300 19:20 |
95,2700 95,1700 |
+0,48 % 0,46 |
96,0000 95,1000 |
463,99 Tsd. | |
Packaging Corp US6951561090 |
197,36 19:19 |
196,86 196,60 |
+0,38 % 0,76 |
198,26 196,41 |
122,75 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,8100 19:20 |
336,0000 334,1100 |
+2,01 % 6,70 |
344,4778 335,1100 |
2,55 Mio. | |
Paramount Global US92556H2067 |
10,9050 19:19 |
10,9400 11,0000 |
-0,86 % -0,10 |
11,0000 10,8600 |
4,75 Mio. | |
Parker Hannifin Corp US7010941042 |
590,02 19:17 |
586,00 583,40 |
+1,13 % 6,62 |
591,08 582,05 |
200,41 Tsd. | |
Paychex Inc US7043261079 |
125,0100 19:21 |
125,2000 125,2000 |
-0,15 % -0,19 |
126,2100 124,8000 |
602,65 Tsd. | |
Paycom Software Inc US70432V1026 |
160,44 19:19 |
160,00 160,00 |
+0,27 % 0,44 |
160,99 158,27 |
194,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8200 19:20 |
68,2200 67,9600 |
+1,27 % 0,86 |
69,2700 68,1700 |
4,40 Mio. | |
Pentair Inc IE00BLS09M33 |
85,26 19:20 |
84,91 84,52 |
+0,88 % 0,74 |
85,61 84,59 |
199,79 Tsd. | |
PepsiCo Inc US7134481081 |
173,7731 19:20 |
172,6600 172,6200 |
+0,67 % 1,15 |
173,9650 172,4400 |
1,08 Mio. | |
Pfizer Inc US7170811035 |
28,77 19:19 |
28,35 28,30 |
+1,66 % 0,47 |
28,89 28,28 |
12,45 Mio. | |
PG&E Corporation US69331C1080 |
18,57 19:20 |
18,47 18,41 |
+0,87 % 0,16 |
18,60 18,39 |
3,03 Mio. | |
Philip Morris International Inc US7181721090 |
118,60 19:19 |
118,14 118,06 |
+0,46 % 0,54 |
118,84 117,95 |
1,40 Mio. |