S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,95 16:33 |
137,53 137,47 |
-0,38 % -0,52 |
137,94 136,46 |
383,79 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,11 16:34 |
92,20 92,12 |
-0,01 % -0,01 |
92,53 91,89 |
276,63 Tsd. | |
PACCAR Inc US6937181088 |
95,5400 16:34 |
95,2700 95,1700 |
+0,39 % 0,37 |
96,0000 95,1000 |
219,58 Tsd. | |
Packaging Corp US6951561090 |
196,98 16:31 |
196,86 196,60 |
+0,19 % 0,38 |
198,26 196,65 |
50,59 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,6000 16:34 |
336,0000 334,1100 |
+2,24 % 7,49 |
344,4778 335,1100 |
1,24 Mio. | |
Paramount Global US92556H2067 |
10,9250 16:34 |
10,9400 11,0000 |
-0,68 % -0,08 |
11,0000 10,8750 |
2,64 Mio. | |
Parker Hannifin Corp US7010941042 |
585,34 16:32 |
586,00 583,40 |
+0,33 % 1,94 |
590,00 582,05 |
63,72 Tsd. | |
Paychex Inc US7043261079 |
125,1301 16:33 |
125,2000 125,2000 |
-0,06 % -0,07 |
126,2100 124,8000 |
241,88 Tsd. | |
Paycom Software Inc US70432V1026 |
159,20 16:34 |
160,00 160,00 |
-0,50 % -0,81 |
160,99 158,27 |
53,37 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1800 16:34 |
68,2200 67,9600 |
+1,80 % 1,22 |
69,2700 68,1700 |
2,30 Mio. | |
Pentair Inc IE00BLS09M33 |
84,89 16:33 |
84,91 84,52 |
+0,44 % 0,37 |
85,61 84,59 |
53,18 Tsd. | |
PepsiCo Inc US7134481081 |
173,2700 16:34 |
172,6600 172,6200 |
+0,38 % 0,65 |
173,3100 172,4400 |
377,03 Tsd. | |
Pfizer Inc US7170811035 |
28,70 16:34 |
28,35 28,30 |
+1,41 % 0,40 |
28,74 28,28 |
5,52 Mio. | |
PG&E Corporation US69331C1080 |
18,49 16:34 |
18,47 18,41 |
+0,43 % 0,08 |
18,51 18,39 |
937,60 Tsd. | |
Philip Morris International Inc US7181721090 |
118,75 16:34 |
118,14 118,06 |
+0,58 % 0,69 |
118,84 117,95 |
504,05 Tsd. |