S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,77 21:03 |
139,36 139,26 |
-1,07 % -1,49 |
140,06 137,37 |
2,96 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,02 21:03 |
98,19 98,93 |
+0,09 % 0,09 |
100,28 98,19 |
2,03 Mio. | |
PACCAR Inc US6937181088 |
110,1500 21:03 |
109,4300 109,2100 |
+0,86 % 0,94 |
113,2100 109,1000 |
2,32 Mio. | |
Packaging Corp US6951561090 |
192,90 21:03 |
190,26 191,56 |
+0,70 % 1,34 |
194,42 190,26 |
497,96 Tsd. | |
Palo Alto Networks Inc US6974351057 |
322,7700 21:02 |
329,2700 332,1400 |
-2,82 % -9,37 |
331,0000 322,5300 |
1,60 Mio. | |
Paramount Global US92556H2067 |
11,7650 21:04 |
11,8600 11,8700 |
-0,88 % -0,11 |
11,8900 11,6823 |
6,06 Mio. | |
Parker Hannifin Corp US7010941042 |
549,85 21:04 |
553,84 557,94 |
-1,45 % -8,10 |
564,81 547,17 |
460,08 Tsd. | |
Paychex Inc US7043261079 |
124,8810 21:03 |
125,5500 126,8100 |
-1,52 % -1,93 |
128,1800 124,5300 |
1,55 Mio. | |
Paycom Software Inc US70432V1026 |
155,31 21:02 |
160,68 160,68 |
-3,34 % -5,37 |
162,25 154,75 |
402,87 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3800 21:03 |
60,5500 61,2400 |
-1,40 % -0,86 |
61,3300 60,1900 |
6,07 Mio. | |
Pentair Inc IE00BLS09M33 |
80,09 21:04 |
80,94 81,76 |
-2,04 % -1,67 |
82,31 79,75 |
1,73 Mio. | |
PepsiCo Inc US7134481081 |
170,8050 21:03 |
168,7100 169,8900 |
+0,54 % 0,92 |
172,6700 168,3900 |
3,56 Mio. | |
Pfizer Inc US7170811035 |
29,80 21:03 |
29,91 30,03 |
-0,78 % -0,24 |
30,69 29,78 |
32,22 Mio. | |
PG&E Corporation US69331C1080 |
17,87 21:02 |
17,87 17,94 |
-0,39 % -0,07 |
18,07 17,83 |
3,78 Mio. | |
Philip Morris International Inc US7181721090 |
107,86 21:04 |
107,26 108,31 |
-0,42 % -0,45 |
109,18 107,18 |
2,37 Mio. |