S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,55 19:33 |
137,53 137,47 |
+0,06 % 0,08 |
137,94 136,46 |
1,63 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,26 19:33 |
92,20 92,12 |
+0,15 % 0,14 |
92,53 91,89 |
870,34 Tsd. | |
PACCAR Inc US6937181088 |
95,6600 19:32 |
95,2700 95,1700 |
+0,51 % 0,49 |
96,0000 95,1000 |
488,11 Tsd. | |
Packaging Corp US6951561090 |
196,91 19:32 |
196,86 196,60 |
+0,16 % 0,31 |
198,26 196,41 |
125,77 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5750 19:33 |
336,0000 334,1100 |
+1,93 % 6,47 |
344,4778 335,1100 |
2,65 Mio. | |
Paramount Global US92556H2067 |
10,9000 19:33 |
10,9400 11,0000 |
-0,91 % -0,10 |
11,0000 10,8600 |
4,94 Mio. | |
Parker Hannifin Corp US7010941042 |
589,47 19:31 |
586,00 583,40 |
+1,04 % 6,07 |
591,08 582,05 |
207,37 Tsd. | |
Paychex Inc US7043261079 |
125,0600 19:33 |
125,2000 125,2000 |
-0,11 % -0,14 |
126,2100 124,8000 |
629,37 Tsd. | |
Paycom Software Inc US70432V1026 |
160,36 19:32 |
160,00 160,00 |
+0,23 % 0,36 |
160,99 158,27 |
204,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,8550 19:32 |
68,2200 67,9600 |
+1,32 % 0,90 |
69,2700 68,1700 |
4,52 Mio. | |
Pentair Inc IE00BLS09M33 |
85,22 19:31 |
84,91 84,52 |
+0,83 % 0,70 |
85,61 84,59 |
210,03 Tsd. | |
PepsiCo Inc US7134481081 |
173,7000 19:32 |
172,6600 172,6200 |
+0,63 % 1,08 |
173,9650 172,4400 |
1,15 Mio. | |
Pfizer Inc US7170811035 |
28,74 19:33 |
28,35 28,30 |
+1,54 % 0,44 |
28,89 28,28 |
12,88 Mio. | |
PG&E Corporation US69331C1080 |
18,58 19:32 |
18,47 18,41 |
+0,90 % 0,17 |
18,60 18,39 |
3,31 Mio. | |
Philip Morris International Inc US7181721090 |
118,26 19:33 |
118,14 118,06 |
+0,17 % 0,20 |
118,84 117,95 |
1,45 Mio. |