S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,92 22:10 |
137,53 137,47 |
+0,33 % 0,45 |
137,95 136,46 |
3,64 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,66 22:10 |
92,20 92,12 |
+0,59 % 0,54 |
92,67 91,89 |
2,29 Mio. | |
PACCAR Inc US6937181088 |
95,9700 22:00 |
95,2700 95,1700 |
+0,84 % 0,80 |
96,1000 95,1000 |
1,51 Mio. | |
Packaging Corp US6951561090 |
197,01 22:10 |
196,86 196,60 |
+0,21 % 0,41 |
198,26 196,41 |
414,60 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,3600 22:00 |
336,0000 334,1100 |
+2,77 % 9,25 |
344,4778 335,1100 |
7,94 Mio. | |
Paramount Global US92556H2067 |
11,0700 22:00 |
10,9400 11,0000 |
+0,64 % 0,07 |
11,1600 10,8600 |
11,31 Mio. | |
Parker Hannifin Corp US7010941042 |
586,50 22:10 |
586,00 583,40 |
+0,53 % 3,10 |
591,08 582,05 |
518,60 Tsd. | |
Paychex Inc US7043261079 |
125,2100 22:00 |
125,2000 125,2000 |
+0,01 % 0,01 |
126,2100 124,6900 |
1,56 Mio. | |
Paycom Software Inc US70432V1026 |
158,90 22:10 |
160,00 160,00 |
-0,69 % -1,10 |
160,99 158,27 |
482,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,4300 22:00 |
68,2200 67,9600 |
+2,16 % 1,47 |
69,4600 68,1700 |
9,57 Mio. | |
Pentair Inc IE00BLS09M33 |
84,89 22:10 |
84,91 84,52 |
+0,44 % 0,37 |
85,61 84,59 |
802,15 Tsd. | |
PepsiCo Inc US7134481081 |
173,8200 22:00 |
172,6600 172,6200 |
+0,70 % 1,20 |
173,9800 172,4400 |
3,52 Mio. | |
Pfizer Inc US7170811035 |
28,80 22:10 |
28,35 28,30 |
+1,77 % 0,50 |
28,89 28,28 |
26,36 Mio. | |
PG&E Corporation US69331C1080 |
18,57 22:10 |
18,47 18,41 |
+0,87 % 0,16 |
18,60 18,39 |
8,19 Mio. | |
Philip Morris International Inc US7181721090 |
118,45 22:10 |
118,14 118,06 |
+0,33 % 0,39 |
118,84 117,95 |
3,70 Mio. |