S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
136,96 16:15 |
137,53 137,47 |
-0,37 % -0,51 |
137,94 136,67 |
281,18 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,06 16:13 |
92,20 92,12 |
-0,07 % -0,06 |
92,53 91,92 |
201,75 Tsd. | |
PACCAR Inc US6937181088 |
95,4350 16:14 |
95,2700 95,1700 |
+0,28 % 0,27 |
96,0000 95,1000 |
180,27 Tsd. | |
Packaging Corp US6951561090 |
196,69 16:13 |
196,86 196,60 |
+0,04 % 0,09 |
198,26 196,68 |
40,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
343,5997 16:14 |
336,0000 334,1100 |
+2,84 % 9,49 |
343,7950 335,1100 |
966,47 Tsd. | |
Paramount Global US92556H2067 |
10,9450 16:14 |
10,9400 11,0000 |
-0,50 % -0,06 |
11,0000 10,8750 |
1,91 Mio. | |
Parker Hannifin Corp US7010941042 |
584,44 16:13 |
586,00 583,40 |
+0,18 % 1,04 |
590,00 583,10 |
51,50 Tsd. | |
Paychex Inc US7043261079 |
125,0500 16:14 |
125,2000 125,2000 |
-0,12 % -0,15 |
126,2100 124,8000 |
195,00 Tsd. | |
Paycom Software Inc US70432V1026 |
159,33 16:12 |
160,00 160,00 |
-0,42 % -0,68 |
160,99 158,27 |
37,65 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1250 16:14 |
68,2200 67,9600 |
+1,71 % 1,17 |
69,2700 68,1700 |
1,85 Mio. | |
Pentair Inc IE00BLS09M33 |
84,91 16:13 |
84,91 84,52 |
+0,46 % 0,39 |
85,61 84,67 |
28,81 Tsd. | |
PepsiCo Inc US7134481081 |
172,8450 16:13 |
172,6600 172,6200 |
+0,13 % 0,23 |
173,1000 172,4400 |
282,90 Tsd. | |
Pfizer Inc US7170811035 |
28,64 16:15 |
28,35 28,30 |
+1,18 % 0,34 |
28,71 28,28 |
4,45 Mio. | |
PG&E Corporation US69331C1080 |
18,48 16:14 |
18,47 18,41 |
+0,35 % 0,07 |
18,51 18,39 |
719,00 Tsd. | |
Philip Morris International Inc US7181721090 |
118,57 16:14 |
118,14 118,06 |
+0,43 % 0,51 |
118,70 117,95 |
337,58 Tsd. |