S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,50 16:36 |
137,82 137,92 |
+0,42 % 0,58 |
139,06 137,82 |
515,60 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,15 16:36 |
92,66 92,66 |
-0,55 % -0,51 |
92,96 91,90 |
235,70 Tsd. | |
PACCAR Inc US6937181088 |
95,8200 16:37 |
95,5800 95,9700 |
-0,16 % -0,15 |
96,0750 95,3600 |
180,03 Tsd. | |
Packaging Corp US6951561090 |
197,65 16:33 |
197,74 197,01 |
+0,32 % 0,64 |
197,74 196,69 |
26,09 Tsd. | |
Palo Alto Networks Inc US6974351057 |
364,9800 16:37 |
348,6900 343,3600 |
+6,30 % 21,62 |
369,9500 348,0000 |
5,01 Mio. | |
Paramount Global US92556H2067 |
10,8500 16:37 |
10,7200 11,0700 |
-1,99 % -0,22 |
10,9500 10,6900 |
3,46 Mio. | |
Parker Hannifin Corp US7010941042 |
583,09 16:33 |
585,84 586,50 |
-0,58 % -3,41 |
589,60 582,11 |
37,58 Tsd. | |
Paychex Inc US7043261079 |
124,8150 16:37 |
125,0900 125,2100 |
-0,32 % -0,40 |
125,7300 124,7100 |
120,94 Tsd. | |
Paycom Software Inc US70432V1026 |
158,52 16:37 |
158,39 158,90 |
-0,24 % -0,38 |
158,82 157,73 |
47,87 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5999 16:36 |
70,0000 69,4300 |
+3,13 % 2,17 |
72,5600 69,4300 |
8,60 Mio. | |
Pentair Inc IE00BLS09M33 |
84,24 16:35 |
84,72 84,89 |
-0,77 % -0,65 |
85,06 84,05 |
223,70 Tsd. | |
PepsiCo Inc US7134481081 |
173,8800 16:36 |
173,5300 173,8200 |
+0,03 % 0,06 |
174,0000 172,5000 |
595,32 Tsd. | |
Pfizer Inc US7170811035 |
29,09 16:37 |
28,80 28,80 |
+0,99 % 0,29 |
29,14 28,80 |
4,92 Mio. | |
PG&E Corporation US69331C1080 |
18,72 16:37 |
18,62 18,57 |
+0,81 % 0,15 |
18,75 18,60 |
1,22 Mio. | |
Philip Morris International Inc US7181721090 |
118,78 16:37 |
118,46 118,45 |
+0,27 % 0,33 |
119,10 118,09 |
661,12 Tsd. |