S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,52 21:08 |
139,36 139,26 |
-1,25 % -1,74 |
140,06 137,37 |
3,01 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,96 21:09 |
98,19 98,93 |
+0,03 % 0,03 |
100,28 98,19 |
2,05 Mio. | |
PACCAR Inc US6937181088 |
110,0500 21:08 |
109,4300 109,2100 |
+0,77 % 0,84 |
113,2100 109,1000 |
2,34 Mio. | |
Packaging Corp US6951561090 |
192,74 21:08 |
190,26 191,56 |
+0,62 % 1,18 |
194,42 190,26 |
510,93 Tsd. | |
Palo Alto Networks Inc US6974351057 |
322,3700 21:09 |
329,2700 332,1400 |
-2,94 % -9,77 |
331,0000 322,2400 |
1,63 Mio. | |
Paramount Global US92556H2067 |
11,7540 21:09 |
11,8600 11,8700 |
-0,98 % -0,12 |
11,8900 11,6823 |
6,15 Mio. | |
Parker Hannifin Corp US7010941042 |
549,01 21:08 |
553,84 557,94 |
-1,60 % -8,93 |
564,81 547,17 |
473,55 Tsd. | |
Paychex Inc US7043261079 |
124,8100 21:08 |
125,5500 126,8100 |
-1,58 % -2,00 |
128,1800 124,5300 |
1,58 Mio. | |
Paycom Software Inc US70432V1026 |
155,28 21:08 |
160,68 160,68 |
-3,36 % -5,41 |
162,25 154,75 |
414,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,3501 21:08 |
60,5500 61,2400 |
-1,45 % -0,89 |
61,3300 60,1900 |
6,13 Mio. | |
Pentair Inc IE00BLS09M33 |
79,90 21:08 |
80,94 81,76 |
-2,27 % -1,86 |
82,31 79,75 |
1,74 Mio. | |
PepsiCo Inc US7134481081 |
170,8705 21:08 |
168,7100 169,8900 |
+0,58 % 0,98 |
172,6700 168,3900 |
3,60 Mio. | |
Pfizer Inc US7170811035 |
29,76 21:08 |
29,91 30,03 |
-0,92 % -0,28 |
30,69 29,75 |
32,61 Mio. | |
PG&E Corporation US69331C1080 |
17,86 21:09 |
17,87 17,94 |
-0,47 % -0,09 |
18,07 17,83 |
3,85 Mio. | |
Philip Morris International Inc US7181721090 |
107,81 21:08 |
107,26 108,31 |
-0,46 % -0,50 |
109,18 107,18 |
2,39 Mio. |