S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,10 17:24 |
138,35 138,03 |
+1,50 % 2,07 |
140,44 138,15 |
2,44 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,60 17:24 |
98,97 98,71 |
-1,12 % -1,11 |
99,10 97,45 |
604,92 Tsd. | |
PACCAR Inc US6937181088 |
108,4550 17:24 |
109,9400 109,9800 |
-1,39 % -1,53 |
109,9400 108,4100 |
525,60 Tsd. | |
Packaging Corp US6951561090 |
192,25 17:23 |
193,44 192,56 |
-0,16 % -0,31 |
193,44 191,21 |
86,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,8800 17:23 |
331,9590 323,8800 |
+1,85 % 6,00 |
336,9000 326,0300 |
1,53 Mio. | |
Paramount Global US92556H2067 |
11,5350 17:24 |
11,6500 11,6300 |
-0,82 % -0,10 |
11,6500 11,4400 |
1,66 Mio. | |
Parker Hannifin Corp US7010941042 |
544,60 17:24 |
550,62 547,67 |
-0,56 % -3,07 |
550,62 544,00 |
129,73 Tsd. | |
Paychex Inc US7043261079 |
122,9100 17:24 |
124,4800 124,2400 |
-1,07 % -1,33 |
124,8900 122,7000 |
405,17 Tsd. | |
Paycom Software Inc US70432V1026 |
154,92 17:23 |
154,96 154,79 |
+0,08 % 0,13 |
155,98 152,45 |
132,79 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,2100 17:24 |
59,8100 60,0000 |
-1,32 % -0,79 |
59,8300 59,1500 |
2,74 Mio. | |
Pentair Inc IE00BLS09M33 |
78,77 17:24 |
79,15 79,79 |
-1,28 % -1,02 |
79,62 78,15 |
479,25 Tsd. | |
PepsiCo Inc US7134481081 |
169,3300 17:24 |
170,2800 170,3700 |
-0,61 % -1,04 |
170,4850 168,8900 |
1,20 Mio. | |
Pfizer Inc US7170811035 |
29,70 17:23 |
29,94 29,71 |
-0,03 % -0,01 |
29,99 29,55 |
7,59 Mio. | |
PG&E Corporation US69331C1080 |
17,92 17:24 |
17,95 17,85 |
+0,39 % 0,07 |
18,04 17,80 |
3,56 Mio. | |
Philip Morris International Inc US7181721090 |
107,97 17:23 |
108,19 107,46 |
+0,47 % 0,51 |
108,58 107,70 |
819,92 Tsd. |