S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,29 21:44 |
137,82 137,92 |
+0,99 % 1,37 |
139,79 137,82 |
2,47 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,75 21:44 |
92,66 92,66 |
+0,10 % 0,09 |
93,07 91,90 |
909,63 Tsd. | |
PACCAR Inc US6937181088 |
95,5450 21:44 |
95,5800 95,9700 |
-0,44 % -0,43 |
96,0750 95,3600 |
888,15 Tsd. | |
Packaging Corp US6951561090 |
196,79 21:43 |
197,74 197,01 |
-0,11 % -0,22 |
197,74 196,66 |
191,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
369,1290 21:44 |
348,6900 343,3600 |
+7,50 % 25,77 |
375,3699 348,0000 |
10,36 Mio. | |
Paramount Global US92556H2067 |
10,9000 21:44 |
10,7200 11,0700 |
-1,54 % -0,17 |
11,0900 10,6900 |
9,80 Mio. | |
Parker Hannifin Corp US7010941042 |
581,34 21:44 |
585,84 586,50 |
-0,88 % -5,16 |
589,60 578,41 |
294,95 Tsd. | |
Paychex Inc US7043261079 |
124,7400 21:44 |
125,0900 125,2100 |
-0,38 % -0,47 |
125,7300 124,6400 |
532,42 Tsd. | |
Paycom Software Inc US70432V1026 |
158,55 21:44 |
158,39 158,90 |
-0,22 % -0,35 |
158,82 157,28 |
261,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9360 21:44 |
70,0000 69,4300 |
+3,61 % 2,51 |
72,5600 69,4300 |
19,33 Mio. | |
Pentair Inc IE00BLS09M33 |
83,99 21:44 |
84,72 84,89 |
-1,06 % -0,90 |
85,06 83,58 |
757,38 Tsd. | |
PepsiCo Inc US7134481081 |
175,4200 21:44 |
173,5300 173,8200 |
+0,92 % 1,60 |
175,5700 172,5000 |
2,62 Mio. | |
Pfizer Inc US7170811035 |
28,95 21:44 |
28,80 28,80 |
+0,52 % 0,15 |
29,19 28,80 |
15,66 Mio. | |
PG&E Corporation US69331C1080 |
18,64 21:43 |
18,62 18,57 |
+0,35 % 0,07 |
18,75 18,60 |
5,51 Mio. | |
Philip Morris International Inc US7181721090 |
118,68 21:43 |
118,46 118,45 |
+0,19 % 0,23 |
119,10 118,09 |
2,38 Mio. |