S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,44 16:15 |
137,82 137,92 |
+0,38 % 0,52 |
139,06 137,82 |
404,17 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,02 16:16 |
92,66 92,66 |
-0,69 % -0,64 |
92,96 92,02 |
169,19 Tsd. | |
PACCAR Inc US6937181088 |
95,8100 16:15 |
95,5800 95,9700 |
-0,17 % -0,16 |
96,0750 95,3600 |
153,56 Tsd. | |
Packaging Corp US6951561090 |
197,12 16:16 |
197,74 197,01 |
+0,06 % 0,11 |
197,74 196,69 |
19,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
368,2600 16:17 |
348,6900 343,3600 |
+7,25 % 24,90 |
369,7000 348,0000 |
4,36 Mio. | |
Paramount Global US92556H2067 |
10,8500 16:16 |
10,7200 11,0700 |
-1,99 % -0,22 |
10,9500 10,6900 |
2,83 Mio. | |
Parker Hannifin Corp US7010941042 |
583,71 16:14 |
585,84 586,50 |
-0,48 % -2,79 |
589,60 583,71 |
23,60 Tsd. | |
Paychex Inc US7043261079 |
124,8700 16:15 |
125,0900 125,2100 |
-0,27 % -0,34 |
125,7300 124,7400 |
89,71 Tsd. | |
Paycom Software Inc US70432V1026 |
158,60 16:15 |
158,39 158,90 |
-0,19 % -0,30 |
158,82 157,73 |
31,75 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7900 16:16 |
70,0000 69,4300 |
+3,40 % 2,36 |
72,5600 69,4300 |
7,29 Mio. | |
Pentair Inc IE00BLS09M33 |
84,42 16:16 |
84,72 84,89 |
-0,55 % -0,47 |
85,06 84,42 |
114,77 Tsd. | |
PepsiCo Inc US7134481081 |
173,3500 16:15 |
173,5300 173,8200 |
-0,27 % -0,47 |
173,7800 172,5000 |
456,24 Tsd. | |
Pfizer Inc US7170811035 |
28,99 16:16 |
28,80 28,80 |
+0,66 % 0,19 |
29,05 28,80 |
3,78 Mio. | |
PG&E Corporation US69331C1080 |
18,70 16:15 |
18,62 18,57 |
+0,67 % 0,13 |
18,71 18,60 |
893,18 Tsd. | |
Philip Morris International Inc US7181721090 |
118,41 16:16 |
118,46 118,45 |
-0,03 % -0,04 |
119,10 118,09 |
433,86 Tsd. |