S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,10 19:33 |
138,80 139,17 |
+0,66 % 0,93 |
140,30 138,55 |
1,61 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,77 19:33 |
93,14 92,75 |
+1,10 % 1,02 |
93,79 92,89 |
484,98 Tsd. | |
PACCAR Inc US6937181088 |
95,6700 19:32 |
95,9700 95,6900 |
-0,02 % -0,02 |
96,1200 94,8700 |
340,78 Tsd. | |
Packaging Corp US6951561090 |
200,42 19:28 |
198,19 196,74 |
+1,87 % 3,68 |
200,50 197,55 |
145,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,7550 19:33 |
364,3100 368,0100 |
-2,24 % -8,26 |
368,5949 358,5300 |
2,90 Mio. | |
Paramount Global US92556H2067 |
11,0200 19:33 |
11,0500 10,9400 |
+0,73 % 0,08 |
11,2000 10,9800 |
3,95 Mio. | |
Parker Hannifin Corp US7010941042 |
586,39 19:33 |
585,50 582,29 |
+0,70 % 4,10 |
588,06 582,42 |
449,46 Tsd. | |
Paychex Inc US7043261079 |
126,7550 19:33 |
126,0000 125,2500 |
+1,20 % 1,51 |
126,8600 125,4500 |
256,81 Tsd. | |
Paycom Software Inc US70432V1026 |
161,02 19:33 |
159,35 158,55 |
+1,55 % 2,47 |
161,09 157,30 |
180,36 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5000 19:33 |
72,0650 71,8900 |
-0,54 % -0,39 |
72,7700 70,8700 |
5,99 Mio. | |
Pentair Inc IE00BLS09M33 |
84,80 19:33 |
84,52 84,16 |
+0,75 % 0,64 |
85,04 83,92 |
300,27 Tsd. | |
PepsiCo Inc US7134481081 |
174,8954 19:32 |
175,9400 175,8500 |
-0,54 % -0,95 |
176,8200 174,7500 |
1,46 Mio. | |
Pfizer Inc US7170811035 |
29,02 19:33 |
28,98 28,90 |
+0,42 % 0,12 |
29,17 28,93 |
7,22 Mio. | |
PG&E Corporation US69331C1080 |
18,67 19:33 |
18,64 18,63 |
+0,19 % 0,04 |
18,68 18,56 |
2,11 Mio. | |
Philip Morris International Inc US7181721090 |
119,74 19:32 |
119,17 118,98 |
+0,64 % 0,76 |
119,94 118,96 |
1,25 Mio. |