S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,37 21:38 |
137,82 137,92 |
+1,05 % 1,45 |
139,79 137,82 |
2,41 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,90 21:38 |
92,66 92,66 |
+0,26 % 0,24 |
93,07 91,90 |
871,06 Tsd. | |
PACCAR Inc US6937181088 |
95,5800 21:38 |
95,5800 95,9700 |
-0,41 % -0,39 |
96,0750 95,3600 |
854,25 Tsd. | |
Packaging Corp US6951561090 |
196,77 21:38 |
197,74 197,01 |
-0,12 % -0,24 |
197,74 196,67 |
184,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
369,7000 21:38 |
348,6900 343,3600 |
+7,67 % 26,34 |
375,3699 348,0000 |
10,24 Mio. | |
Paramount Global US92556H2067 |
10,8850 21:38 |
10,7200 11,0700 |
-1,67 % -0,19 |
11,0900 10,6900 |
9,61 Mio. | |
Parker Hannifin Corp US7010941042 |
581,65 21:37 |
585,84 586,50 |
-0,83 % -4,85 |
589,60 578,41 |
285,94 Tsd. | |
Paychex Inc US7043261079 |
124,7550 21:38 |
125,0900 125,2100 |
-0,36 % -0,46 |
125,7300 124,6400 |
510,30 Tsd. | |
Paycom Software Inc US70432V1026 |
158,38 21:38 |
158,39 158,90 |
-0,33 % -0,53 |
158,82 157,28 |
251,45 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0500 21:38 |
70,0000 69,4300 |
+3,77 % 2,62 |
72,5600 69,4300 |
19,07 Mio. | |
Pentair Inc IE00BLS09M33 |
84,11 21:38 |
84,72 84,89 |
-0,92 % -0,78 |
85,06 83,58 |
734,30 Tsd. | |
PepsiCo Inc US7134481081 |
175,4400 21:38 |
173,5300 173,8200 |
+0,93 % 1,62 |
175,5700 172,5000 |
2,56 Mio. | |
Pfizer Inc US7170811035 |
28,96 21:38 |
28,80 28,80 |
+0,56 % 0,16 |
29,19 28,80 |
15,27 Mio. | |
PG&E Corporation US69331C1080 |
18,66 21:37 |
18,62 18,57 |
+0,46 % 0,09 |
18,75 18,60 |
5,28 Mio. | |
Philip Morris International Inc US7181721090 |
118,69 21:37 |
118,46 118,45 |
+0,20 % 0,24 |
119,10 118,09 |
2,36 Mio. |