S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,20 18:19 |
137,82 137,92 |
+0,93 % 1,28 |
139,35 137,82 |
1,09 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,39 18:19 |
92,66 92,66 |
-0,29 % -0,27 |
92,96 91,90 |
472,05 Tsd. | |
PACCAR Inc US6937181088 |
95,7600 18:18 |
95,5800 95,9700 |
-0,22 % -0,21 |
96,0750 95,3600 |
313,53 Tsd. | |
Packaging Corp US6951561090 |
196,80 18:19 |
197,74 197,01 |
-0,11 % -0,21 |
197,74 196,69 |
73,53 Tsd. | |
Palo Alto Networks Inc US6974351057 |
371,9000 18:18 |
348,6900 343,3600 |
+8,31 % 28,54 |
375,3699 348,0000 |
7,45 Mio. | |
Paramount Global US92556H2067 |
10,8800 18:18 |
10,7200 11,0700 |
-1,72 % -0,19 |
10,9500 10,6900 |
4,95 Mio. | |
Parker Hannifin Corp US7010941042 |
581,27 18:17 |
585,84 586,50 |
-0,89 % -5,23 |
589,60 578,41 |
112,62 Tsd. | |
Paychex Inc US7043261079 |
125,0100 18:19 |
125,0900 125,2100 |
-0,16 % -0,20 |
125,7300 124,7100 |
260,91 Tsd. | |
Paycom Software Inc US70432V1026 |
157,74 18:18 |
158,39 158,90 |
-0,73 % -1,16 |
158,82 157,66 |
118,26 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 18:18 |
70,0000 69,4300 |
+2,95 % 2,05 |
72,5600 69,4300 |
13,68 Mio. | |
Pentair Inc IE00BLS09M33 |
83,95 18:19 |
84,72 84,89 |
-1,11 % -0,95 |
85,06 83,84 |
369,07 Tsd. | |
PepsiCo Inc US7134481081 |
175,0331 18:19 |
173,5300 173,8200 |
+0,70 % 1,21 |
175,2200 172,5000 |
1,41 Mio. | |
Pfizer Inc US7170811035 |
29,04 18:18 |
28,80 28,80 |
+0,83 % 0,24 |
29,19 28,80 |
10,29 Mio. | |
PG&E Corporation US69331C1080 |
18,62 18:19 |
18,62 18,57 |
+0,27 % 0,05 |
18,75 18,60 |
3,09 Mio. | |
Philip Morris International Inc US7181721090 |
118,77 18:19 |
118,46 118,45 |
+0,27 % 0,32 |
119,10 118,09 |
1,59 Mio. |