S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,84 17:23 |
138,80 139,17 |
+0,48 % 0,67 |
140,10 138,55 |
923,02 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,28 17:23 |
93,14 92,75 |
+0,57 % 0,53 |
93,70 92,89 |
265,01 Tsd. | |
PACCAR Inc US6937181088 |
95,6250 17:23 |
95,9700 95,6900 |
-0,07 % -0,07 |
96,1200 94,8700 |
195,51 Tsd. | |
Packaging Corp US6951561090 |
200,08 17:22 |
198,19 196,74 |
+1,70 % 3,34 |
200,24 197,55 |
69,85 Tsd. | |
Palo Alto Networks Inc US6974351057 |
362,4900 17:22 |
364,3100 368,0100 |
-1,50 % -5,52 |
368,5949 360,0800 |
1,87 Mio. | |
Paramount Global US92556H2067 |
10,9900 17:22 |
11,0500 10,9400 |
+0,46 % 0,05 |
11,2000 10,9800 |
2,42 Mio. | |
Parker Hannifin Corp US7010941042 |
586,86 17:23 |
585,50 582,29 |
+0,78 % 4,57 |
588,06 582,42 |
363,29 Tsd. | |
Paychex Inc US7043261079 |
126,1452 17:22 |
126,0000 125,2500 |
+0,71 % 0,90 |
126,4000 125,4500 |
134,40 Tsd. | |
Paycom Software Inc US70432V1026 |
158,94 17:21 |
159,35 158,55 |
+0,25 % 0,39 |
159,35 157,30 |
69,67 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4900 17:24 |
72,0650 71,8900 |
-0,56 % -0,40 |
72,7700 70,8700 |
4,63 Mio. | |
Pentair Inc IE00BLS09M33 |
84,44 17:23 |
84,52 84,16 |
+0,33 % 0,28 |
85,04 83,92 |
137,54 Tsd. | |
PepsiCo Inc US7134481081 |
175,4750 17:23 |
175,9400 175,8500 |
-0,21 % -0,38 |
176,8200 175,3300 |
919,85 Tsd. | |
Pfizer Inc US7170811035 |
29,09 17:23 |
28,98 28,90 |
+0,64 % 0,19 |
29,17 28,93 |
4,45 Mio. | |
PG&E Corporation US69331C1080 |
18,64 17:23 |
18,64 18,63 |
+0,03 % 0,01 |
18,66 18,56 |
1,31 Mio. | |
Philip Morris International Inc US7181721090 |
119,58 17:24 |
119,17 118,98 |
+0,50 % 0,60 |
119,94 118,96 |
759,38 Tsd. |