S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,89 21:13 |
138,35 138,03 |
+0,62 % 0,86 |
140,44 138,15 |
3,93 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,25 21:15 |
98,97 98,71 |
-0,47 % -0,47 |
99,10 97,45 |
1,33 Mio. | |
PACCAR Inc US6937181088 |
108,2200 21:14 |
109,9400 109,9800 |
-1,60 % -1,76 |
109,9400 107,9500 |
1,09 Mio. | |
Packaging Corp US6951561090 |
192,22 21:14 |
193,44 192,56 |
-0,18 % -0,35 |
193,44 191,21 |
270,64 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,6200 21:14 |
331,9590 323,8800 |
+2,08 % 6,74 |
336,9000 326,0300 |
2,33 Mio. | |
Paramount Global US92556H2067 |
11,5750 21:14 |
11,6500 11,6300 |
-0,47 % -0,06 |
11,6500 11,4400 |
3,79 Mio. | |
Parker Hannifin Corp US7010941042 |
544,00 21:15 |
550,62 547,67 |
-0,67 % -3,67 |
550,62 541,88 |
335,76 Tsd. | |
Paychex Inc US7043261079 |
122,8099 21:15 |
124,4800 124,2400 |
-1,15 % -1,43 |
124,8900 122,3050 |
817,70 Tsd. | |
Paycom Software Inc US70432V1026 |
157,63 21:14 |
154,96 154,79 |
+1,83 % 2,84 |
157,70 152,45 |
450,16 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,4750 21:14 |
59,8100 60,0000 |
-0,88 % -0,53 |
59,8300 58,7500 |
6,12 Mio. | |
Pentair Inc IE00BLS09M33 |
79,24 21:15 |
79,15 79,79 |
-0,69 % -0,55 |
79,62 78,15 |
1,22 Mio. | |
PepsiCo Inc US7134481081 |
169,1500 21:15 |
170,2800 170,3700 |
-0,72 % -1,22 |
170,4850 168,4700 |
2,50 Mio. | |
Pfizer Inc US7170811035 |
29,93 21:15 |
29,94 29,71 |
+0,72 % 0,22 |
30,00 29,55 |
20,92 Mio. | |
PG&E Corporation US69331C1080 |
17,92 21:14 |
17,95 17,85 |
+0,36 % 0,07 |
18,04 17,80 |
5,96 Mio. | |
Philip Morris International Inc US7181721090 |
107,05 21:14 |
108,19 107,46 |
-0,39 % -0,42 |
108,58 106,97 |
2,44 Mio. |