S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,17 22:10 |
137,82 137,92 |
+0,91 % 1,25 |
139,79 137,82 |
3,71 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,75 22:10 |
92,66 92,66 |
+0,10 % 0,09 |
93,07 91,90 |
1,52 Mio. | |
|
PACCAR Inc US6937181088 |
95,6900 22:00 |
95,5800 95,9700 |
-0,29 % -0,28 |
96,0750 95,3600 |
1,58 Mio. | |
|
Packaging Corp US6951561090 |
196,74 22:10 |
197,74 197,01 |
-0,14 % -0,27 |
197,74 196,60 |
459,45 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
368,0100 22:00 |
348,6900 343,3600 |
+7,18 % 24,65 |
375,3699 348,0000 |
12,20 Mio. | |
|
Paramount Global US92556H2067 |
10,9400 22:00 |
10,7200 11,0700 |
-1,17 % -0,13 |
11,0900 10,6900 |
12,64 Mio. | |
|
Parker Hannifin Corp US7010941042 |
582,29 22:10 |
585,84 586,50 |
-0,72 % -4,21 |
589,60 578,41 |
469,36 Tsd. | |
|
Paychex Inc US7043261079 |
125,2500 22:00 |
125,0900 125,2100 |
+0,03 % 0,04 |
125,7300 124,6400 |
974,67 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,55 22:10 |
158,39 158,90 |
-0,22 % -0,35 |
158,87 157,28 |
466,60 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8900 22:00 |
70,0000 69,4300 |
+3,54 % 2,46 |
72,5600 69,4300 |
22,56 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,16 22:10 |
84,72 84,89 |
-0,86 % -0,73 |
85,06 83,58 |
1,12 Mio. | |
|
PepsiCo Inc US7134481081 |
175,8500 22:00 |
173,5300 173,8200 |
+1,17 % 2,03 |
176,0300 172,5000 |
5,22 Mio. | |
|
Pfizer Inc US7170811035 |
28,90 22:10 |
28,80 28,80 |
+0,35 % 0,10 |
29,19 28,80 |
21,19 Mio. | |
|
PG&E Corporation US69331C1080 |
18,63 22:10 |
18,62 18,57 |
+0,32 % 0,06 |
18,75 18,60 |
9,57 Mio. | |
|
Philip Morris International Inc US7181721090 |
118,98 22:10 |
118,46 118,45 |
+0,45 % 0,53 |
119,10 118,09 |
3,61 Mio. |