S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,41 21:33 |
137,82 137,92 |
+1,08 % 1,49 |
139,79 137,82 |
2,36 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,74 21:33 |
92,66 92,66 |
+0,09 % 0,08 |
93,07 91,90 |
842,75 Tsd. | |
PACCAR Inc US6937181088 |
95,4950 21:33 |
95,5800 95,9700 |
-0,49 % -0,48 |
96,0750 95,3600 |
826,94 Tsd. | |
Packaging Corp US6951561090 |
196,83 21:32 |
197,74 197,01 |
-0,09 % -0,19 |
197,74 196,67 |
179,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
369,8950 21:33 |
348,6900 343,3600 |
+7,73 % 26,54 |
375,3699 348,0000 |
10,15 Mio. | |
Paramount Global US92556H2067 |
10,9000 21:33 |
10,7200 11,0700 |
-1,54 % -0,17 |
11,0900 10,6900 |
9,46 Mio. | |
Parker Hannifin Corp US7010941042 |
581,35 21:32 |
585,84 586,50 |
-0,88 % -5,15 |
589,60 578,41 |
278,54 Tsd. | |
Paychex Inc US7043261079 |
124,7400 21:33 |
125,0900 125,2100 |
-0,38 % -0,47 |
125,7300 124,6400 |
502,34 Tsd. | |
Paycom Software Inc US70432V1026 |
158,40 21:33 |
158,39 158,90 |
-0,31 % -0,50 |
158,82 157,28 |
240,60 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1600 21:33 |
70,0000 69,4300 |
+3,93 % 2,73 |
72,5600 69,4300 |
18,90 Mio. | |
Pentair Inc IE00BLS09M33 |
84,02 21:33 |
84,72 84,89 |
-1,02 % -0,87 |
85,06 83,58 |
721,43 Tsd. | |
PepsiCo Inc US7134481081 |
175,5000 21:33 |
173,5300 173,8200 |
+0,97 % 1,68 |
175,5700 172,5000 |
2,53 Mio. | |
Pfizer Inc US7170811035 |
29,00 21:33 |
28,80 28,80 |
+0,68 % 0,20 |
29,19 28,80 |
15,02 Mio. | |
PG&E Corporation US69331C1080 |
18,67 21:32 |
18,62 18,57 |
+0,51 % 0,10 |
18,75 18,60 |
5,15 Mio. | |
Philip Morris International Inc US7181721090 |
118,75 21:33 |
118,46 118,45 |
+0,25 % 0,30 |
119,10 118,09 |
2,33 Mio. |