S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,06 17:12 |
137,82 137,92 |
+0,83 % 1,14 |
139,10 137,82 |
723,37 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,20 17:11 |
92,66 92,66 |
-0,50 % -0,46 |
92,96 91,90 |
354,38 Tsd. | |
PACCAR Inc US6937181088 |
95,6400 17:11 |
95,5800 95,9700 |
-0,34 % -0,33 |
96,0750 95,3600 |
223,79 Tsd. | |
Packaging Corp US6951561090 |
197,27 17:11 |
197,74 197,01 |
+0,13 % 0,26 |
197,74 196,69 |
49,05 Tsd. | |
Palo Alto Networks Inc US6974351057 |
367,9000 17:12 |
348,6900 343,3600 |
+7,15 % 24,54 |
369,9500 348,0000 |
5,69 Mio. | |
Paramount Global US92556H2067 |
10,8800 17:11 |
10,7200 11,0700 |
-1,72 % -0,19 |
10,9500 10,6900 |
4,00 Mio. | |
Parker Hannifin Corp US7010941042 |
580,24 17:11 |
585,84 586,50 |
-1,07 % -6,26 |
589,60 578,41 |
60,59 Tsd. | |
Paychex Inc US7043261079 |
124,9400 17:11 |
125,0900 125,2100 |
-0,22 % -0,27 |
125,7300 124,7100 |
191,34 Tsd. | |
Paycom Software Inc US70432V1026 |
158,12 17:10 |
158,39 158,90 |
-0,49 % -0,78 |
158,82 157,73 |
82,20 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,1450 17:12 |
70,0000 69,4300 |
+2,47 % 1,72 |
72,5600 69,4300 |
10,04 Mio. | |
Pentair Inc IE00BLS09M33 |
83,94 17:11 |
84,72 84,89 |
-1,12 % -0,95 |
85,06 83,85 |
300,52 Tsd. | |
PepsiCo Inc US7134481081 |
174,6800 17:11 |
173,5300 173,8200 |
+0,49 % 0,86 |
174,7400 172,5000 |
886,32 Tsd. | |
Pfizer Inc US7170811035 |
29,10 17:11 |
28,80 28,80 |
+1,04 % 0,30 |
29,19 28,80 |
6,50 Mio. | |
PG&E Corporation US69331C1080 |
18,71 17:11 |
18,62 18,57 |
+0,75 % 0,14 |
18,75 18,60 |
1,64 Mio. | |
Philip Morris International Inc US7181721090 |
118,83 17:11 |
118,46 118,45 |
+0,32 % 0,38 |
119,10 118,09 |
1,08 Mio. |