S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,11 16:03 |
138,35 138,03 |
+0,78 % 1,08 |
139,98 138,15 |
1,03 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,22 16:03 |
98,97 98,71 |
-0,50 % -0,49 |
99,10 98,13 |
275,85 Tsd. | |
PACCAR Inc US6937181088 |
109,2000 16:03 |
109,9400 109,9800 |
-0,71 % -0,78 |
109,9400 108,4200 |
250,35 Tsd. | |
Packaging Corp US6951561090 |
192,00 16:03 |
193,44 192,56 |
-0,29 % -0,56 |
193,44 191,21 |
34,11 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,3981 16:03 |
331,9590 323,8800 |
+2,32 % 7,52 |
336,9000 326,0300 |
1,04 Mio. | |
Paramount Global US92556H2067 |
11,5600 16:04 |
11,6500 11,6300 |
-0,60 % -0,07 |
11,6500 11,4400 |
663,74 Tsd. | |
Parker Hannifin Corp US7010941042 |
548,86 16:03 |
550,62 547,67 |
+0,22 % 1,19 |
550,62 544,00 |
52,79 Tsd. | |
Paychex Inc US7043261079 |
123,8200 16:03 |
124,4800 124,2400 |
-0,34 % -0,42 |
124,8900 123,7300 |
166,20 Tsd. | |
Paycom Software Inc US70432V1026 |
155,17 16:03 |
154,96 154,79 |
+0,24 % 0,38 |
155,33 152,45 |
56,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,6550 16:03 |
59,8100 60,0000 |
-0,58 % -0,35 |
59,8300 59,3100 |
1,29 Mio. | |
Pentair Inc IE00BLS09M33 |
79,44 16:03 |
79,15 79,79 |
-0,44 % -0,36 |
79,62 78,15 |
221,02 Tsd. | |
PepsiCo Inc US7134481081 |
169,7232 16:03 |
170,2800 170,3700 |
-0,38 % -0,65 |
170,4850 169,1005 |
687,17 Tsd. | |
Pfizer Inc US7170811035 |
29,64 16:04 |
29,94 29,71 |
-0,24 % -0,07 |
29,99 29,56 |
4,05 Mio. | |
PG&E Corporation US69331C1080 |
18,01 16:04 |
17,95 17,85 |
+0,90 % 0,16 |
18,01 17,80 |
1,63 Mio. | |
Philip Morris International Inc US7181721090 |
108,45 16:03 |
108,19 107,46 |
+0,92 % 0,99 |
108,49 107,93 |
490,69 Tsd. |