S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,10 18:16 |
137,82 137,92 |
+0,86 % 1,18 |
139,35 137,82 |
1,07 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,41 18:16 |
92,66 92,66 |
-0,27 % -0,25 |
92,96 91,90 |
467,53 Tsd. | |
PACCAR Inc US6937181088 |
95,8100 18:16 |
95,5800 95,9700 |
-0,17 % -0,16 |
96,0750 95,3600 |
312,22 Tsd. | |
Packaging Corp US6951561090 |
196,79 18:12 |
197,74 197,01 |
-0,11 % -0,22 |
197,74 196,69 |
73,16 Tsd. | |
Palo Alto Networks Inc US6974351057 |
372,7600 18:17 |
348,6900 343,3600 |
+8,56 % 29,40 |
375,3699 348,0000 |
7,37 Mio. | |
Paramount Global US92556H2067 |
10,8750 18:17 |
10,7200 11,0700 |
-1,76 % -0,20 |
10,9500 10,6900 |
4,93 Mio. | |
Parker Hannifin Corp US7010941042 |
581,45 18:16 |
585,84 586,50 |
-0,86 % -5,05 |
589,60 578,41 |
111,87 Tsd. | |
Paychex Inc US7043261079 |
125,0200 18:15 |
125,0900 125,2100 |
-0,15 % -0,19 |
125,7300 124,7100 |
259,70 Tsd. | |
Paycom Software Inc US70432V1026 |
157,78 18:16 |
158,39 158,90 |
-0,71 % -1,13 |
158,82 157,66 |
116,66 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6800 18:17 |
70,0000 69,4300 |
+3,24 % 2,25 |
72,5600 69,4300 |
13,58 Mio. | |
Pentair Inc IE00BLS09M33 |
83,98 18:16 |
84,72 84,89 |
-1,08 % -0,92 |
85,06 83,84 |
367,42 Tsd. | |
PepsiCo Inc US7134481081 |
175,1300 18:16 |
173,5300 173,8200 |
+0,75 % 1,31 |
175,2200 172,5000 |
1,40 Mio. | |
Pfizer Inc US7170811035 |
29,04 18:17 |
28,80 28,80 |
+0,83 % 0,24 |
29,19 28,80 |
10,28 Mio. | |
PG&E Corporation US69331C1080 |
18,64 18:15 |
18,62 18,57 |
+0,38 % 0,07 |
18,75 18,60 |
3,02 Mio. | |
Philip Morris International Inc US7181721090 |
118,81 18:16 |
118,46 118,45 |
+0,30 % 0,36 |
119,10 118,09 |
1,58 Mio. |