S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,61 21:14 |
137,82 137,92 |
+1,23 % 1,69 |
139,79 137,82 |
2,22 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,95 21:14 |
92,66 92,66 |
+0,31 % 0,29 |
93,07 91,90 |
771,40 Tsd. | |
PACCAR Inc US6937181088 |
95,7400 21:15 |
95,5800 95,9700 |
-0,24 % -0,23 |
96,0750 95,3600 |
722,26 Tsd. | |
Packaging Corp US6951561090 |
197,32 21:14 |
197,74 197,01 |
+0,16 % 0,31 |
197,74 196,67 |
153,89 Tsd. | |
Palo Alto Networks Inc US6974351057 |
372,2450 21:15 |
348,6900 343,3600 |
+8,41 % 28,89 |
375,3699 348,0000 |
9,73 Mio. | |
Paramount Global US92556H2067 |
10,8900 21:14 |
10,7200 11,0700 |
-1,63 % -0,18 |
11,0900 10,6900 |
9,05 Mio. | |
Parker Hannifin Corp US7010941042 |
582,13 21:12 |
585,84 586,50 |
-0,75 % -4,37 |
589,60 578,41 |
257,58 Tsd. | |
Paychex Inc US7043261079 |
124,7150 21:14 |
125,0900 125,2100 |
-0,40 % -0,50 |
125,7300 124,6900 |
453,25 Tsd. | |
Paycom Software Inc US70432V1026 |
158,17 21:15 |
158,39 158,90 |
-0,46 % -0,73 |
158,82 157,28 |
221,64 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0310 21:14 |
70,0000 69,4300 |
+3,75 % 2,60 |
72,5600 69,4300 |
18,30 Mio. | |
Pentair Inc IE00BLS09M33 |
84,18 21:15 |
84,72 84,89 |
-0,84 % -0,72 |
85,06 83,58 |
673,78 Tsd. | |
PepsiCo Inc US7134481081 |
175,2100 21:14 |
173,5300 173,8200 |
+0,80 % 1,39 |
175,3100 172,5000 |
2,36 Mio. | |
Pfizer Inc US7170811035 |
29,00 21:15 |
28,80 28,80 |
+0,69 % 0,20 |
29,19 28,80 |
14,40 Mio. | |
PG&E Corporation US69331C1080 |
18,66 21:15 |
18,62 18,57 |
+0,46 % 0,09 |
18,75 18,60 |
4,92 Mio. | |
Philip Morris International Inc US7181721090 |
118,58 21:15 |
118,46 118,45 |
+0,11 % 0,13 |
119,10 118,09 |
2,26 Mio. |