S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,24 18:52 |
137,82 137,92 |
+0,96 % 1,32 |
139,46 137,82 |
1,29 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,50 18:52 |
92,66 92,66 |
-0,17 % -0,16 |
92,96 91,90 |
516,55 Tsd. | |
PACCAR Inc US6937181088 |
95,6000 18:51 |
95,5800 95,9700 |
-0,39 % -0,37 |
96,0750 95,3600 |
368,62 Tsd. | |
Packaging Corp US6951561090 |
197,04 18:49 |
197,74 197,01 |
+0,02 % 0,03 |
197,74 196,69 |
80,22 Tsd. | |
Palo Alto Networks Inc US6974351057 |
374,2900 18:51 |
348,6900 343,3600 |
+9,01 % 30,93 |
375,3699 348,0000 |
8,13 Mio. | |
Paramount Global US92556H2067 |
10,8250 18:51 |
10,7200 11,0700 |
-2,21 % -0,25 |
10,9500 10,6900 |
5,39 Mio. | |
Parker Hannifin Corp US7010941042 |
580,90 18:49 |
585,84 586,50 |
-0,95 % -5,60 |
589,60 578,41 |
127,31 Tsd. | |
Paychex Inc US7043261079 |
125,0800 18:51 |
125,0900 125,2100 |
-0,10 % -0,13 |
125,7300 124,7100 |
297,35 Tsd. | |
Paycom Software Inc US70432V1026 |
157,89 18:51 |
158,39 158,90 |
-0,64 % -1,01 |
158,82 157,66 |
130,03 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7200 18:51 |
70,0000 69,4300 |
+3,30 % 2,29 |
72,5600 69,4300 |
14,44 Mio. | |
Pentair Inc IE00BLS09M33 |
83,84 18:51 |
84,72 84,89 |
-1,23 % -1,05 |
85,06 83,71 |
479,43 Tsd. | |
PepsiCo Inc US7134481081 |
174,8000 18:52 |
173,5300 173,8200 |
+0,56 % 0,98 |
175,2200 172,5000 |
1,58 Mio. | |
Pfizer Inc US7170811035 |
29,03 18:52 |
28,80 28,80 |
+0,80 % 0,23 |
29,19 28,80 |
11,53 Mio. | |
PG&E Corporation US69331C1080 |
18,67 18:51 |
18,62 18,57 |
+0,54 % 0,10 |
18,75 18,60 |
3,59 Mio. | |
Philip Morris International Inc US7181721090 |
118,84 18:51 |
118,46 118,45 |
+0,33 % 0,39 |
119,10 118,09 |
1,69 Mio. |