S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,07 16:17 |
138,35 138,03 |
+0,75 % 1,04 |
139,98 138,15 |
1,17 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,09 16:16 |
98,97 98,71 |
-0,63 % -0,62 |
99,10 98,09 |
336,83 Tsd. | |
|
PACCAR Inc US6937181088 |
108,9100 16:16 |
109,9400 109,9800 |
-0,97 % -1,07 |
109,9400 108,4200 |
291,46 Tsd. | |
|
Packaging Corp US6951561090 |
192,08 16:15 |
193,44 192,56 |
-0,25 % -0,48 |
193,44 191,21 |
39,76 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
329,6100 16:16 |
331,9590 323,8800 |
+1,77 % 5,73 |
336,9000 326,0300 |
1,15 Mio. | |
|
Paramount Global US92556H2067 |
11,5750 16:16 |
11,6500 11,6300 |
-0,47 % -0,06 |
11,6500 11,4400 |
778,13 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
549,19 16:16 |
550,62 547,67 |
+0,28 % 1,52 |
550,62 544,00 |
64,45 Tsd. | |
|
Paychex Inc US7043261079 |
123,4700 16:16 |
124,4800 124,2400 |
-0,62 % -0,77 |
124,8900 123,3200 |
201,34 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,23 16:16 |
154,96 154,79 |
+0,28 % 0,44 |
155,59 152,45 |
69,66 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,4850 16:16 |
59,8100 60,0000 |
-0,86 % -0,52 |
59,8300 59,3100 |
1,51 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,25 16:16 |
79,15 79,79 |
-0,68 % -0,54 |
79,62 78,15 |
266,28 Tsd. | |
|
PepsiCo Inc US7134481081 |
169,1300 16:16 |
170,2800 170,3700 |
-0,73 % -1,24 |
170,4850 169,1005 |
824,05 Tsd. | |
|
Pfizer Inc US7170811035 |
29,68 16:16 |
29,94 29,71 |
-0,10 % -0,03 |
29,99 29,55 |
4,79 Mio. | |
|
PG&E Corporation US69331C1080 |
17,96 16:17 |
17,95 17,85 |
+0,62 % 0,11 |
18,04 17,80 |
1,95 Mio. | |
|
Philip Morris International Inc US7181721090 |
108,33 16:16 |
108,19 107,46 |
+0,80 % 0,87 |
108,58 107,93 |
540,03 Tsd. |