S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,94 15:57 |
137,82 137,92 |
+0,74 % 1,02 |
139,05 137,82 |
308,54 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,49 15:57 |
92,66 92,66 |
-0,18 % -0,17 |
92,96 92,39 |
86,20 Tsd. | |
|
PACCAR Inc US6937181088 |
95,8425 15:58 |
95,5800 95,9700 |
-0,13 % -0,13 |
96,0000 95,3600 |
65,96 Tsd. | |
|
Packaging Corp US6951561090 |
196,93 15:57 |
197,74 197,01 |
-0,04 % -0,09 |
197,74 196,72 |
11,15 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
366,6939 15:58 |
348,6900 343,3600 |
+6,80 % 23,33 |
367,5799 348,0000 |
3,35 Mio. | |
|
Paramount Global US92556H2067 |
10,8949 15:57 |
10,7200 11,0700 |
-1,58 % -0,18 |
10,9500 10,6900 |
2,46 Mio. | |
|
Parker Hannifin Corp US7010941042 |
587,37 15:53 |
585,84 586,50 |
+0,15 % 0,87 |
589,60 584,89 |
14,14 Tsd. | |
|
Paychex Inc US7043261079 |
125,0500 15:58 |
125,0900 125,2100 |
-0,13 % -0,16 |
125,7300 124,8900 |
66,05 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,18 15:58 |
158,39 158,90 |
-0,45 % -0,72 |
158,65 157,73 |
14,44 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,8300 15:58 |
70,0000 69,4300 |
+3,46 % 2,40 |
71,8300 69,4300 |
4,15 Mio. | |
|
Pentair Inc IE00BLS09M33 |
84,73 15:57 |
84,72 84,89 |
-0,19 % -0,17 |
85,06 84,47 |
86,34 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,9600 15:57 |
173,5300 173,8200 |
-0,49 % -0,86 |
173,7800 172,5000 |
339,54 Tsd. | |
|
Pfizer Inc US7170811035 |
28,96 15:57 |
28,80 28,80 |
+0,56 % 0,16 |
29,01 28,80 |
2,88 Mio. | |
|
PG&E Corporation US69331C1080 |
18,63 15:58 |
18,62 18,57 |
+0,32 % 0,06 |
18,70 18,60 |
593,61 Tsd. | |
|
Philip Morris International Inc US7181721090 |
118,35 15:57 |
118,46 118,45 |
-0,08 % -0,10 |
119,10 118,22 |
281,90 Tsd. |