S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,02 16:00 |
137,82 137,92 |
+0,80 % 1,10 |
139,06 137,82 |
334,20 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,29 16:00 |
92,66 92,66 |
-0,40 % -0,37 |
92,96 92,23 |
92,35 Tsd. | |
PACCAR Inc US6937181088 |
95,8500 16:00 |
95,5800 95,9700 |
-0,13 % -0,12 |
96,0000 95,3600 |
82,57 Tsd. | |
Packaging Corp US6951561090 |
196,83 15:59 |
197,74 197,01 |
-0,09 % -0,19 |
197,74 196,72 |
11,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
365,7000 15:59 |
348,6900 343,3600 |
+6,51 % 22,34 |
367,5799 348,0000 |
3,40 Mio. | |
Paramount Global US92556H2067 |
10,8601 16:00 |
10,7200 11,0700 |
-1,90 % -0,21 |
10,9500 10,6900 |
2,51 Mio. | |
Parker Hannifin Corp US7010941042 |
587,56 16:00 |
585,84 586,50 |
+0,18 % 1,06 |
589,60 584,89 |
15,08 Tsd. | |
Paychex Inc US7043261079 |
124,9550 15:59 |
125,0900 125,2100 |
-0,20 % -0,26 |
125,7300 124,8900 |
66,31 Tsd. | |
Paycom Software Inc US70432V1026 |
158,09 15:59 |
158,39 158,90 |
-0,51 % -0,81 |
158,65 157,73 |
18,07 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9700 15:59 |
70,0000 69,4300 |
+3,66 % 2,54 |
71,9900 69,4300 |
4,38 Mio. | |
Pentair Inc IE00BLS09M33 |
84,73 16:00 |
84,72 84,89 |
-0,19 % -0,17 |
85,06 84,47 |
95,10 Tsd. | |
PepsiCo Inc US7134481081 |
173,0650 16:00 |
173,5300 173,8200 |
-0,43 % -0,76 |
173,7800 172,5000 |
357,05 Tsd. | |
Pfizer Inc US7170811035 |
28,99 16:00 |
28,80 28,80 |
+0,64 % 0,19 |
29,01 28,80 |
3,03 Mio. | |
PG&E Corporation US69331C1080 |
18,65 16:00 |
18,62 18,57 |
+0,40 % 0,08 |
18,70 18,60 |
658,91 Tsd. | |
Philip Morris International Inc US7181721090 |
118,39 16:00 |
118,46 118,45 |
-0,05 % -0,06 |
119,10 118,22 |
293,11 Tsd. |