S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,08 19:42 |
138,80 139,17 |
+0,65 % 0,91 |
140,30 138,55 |
1,65 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,76 19:40 |
93,14 92,75 |
+1,09 % 1,01 |
93,79 92,89 |
495,99 Tsd. | |
PACCAR Inc US6937181088 |
95,6300 19:41 |
95,9700 95,6900 |
-0,06 % -0,06 |
96,1200 94,8700 |
352,78 Tsd. | |
Packaging Corp US6951561090 |
200,59 19:40 |
198,19 196,74 |
+1,96 % 3,85 |
200,59 197,55 |
148,26 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,8300 19:41 |
364,3100 368,0100 |
-2,22 % -8,18 |
368,5949 358,5300 |
2,93 Mio. | |
Paramount Global US92556H2067 |
11,0450 19:42 |
11,0500 10,9400 |
+0,96 % 0,11 |
11,2000 10,9800 |
4,08 Mio. | |
Parker Hannifin Corp US7010941042 |
585,90 19:40 |
585,50 582,29 |
+0,62 % 3,61 |
588,06 582,42 |
454,07 Tsd. | |
Paychex Inc US7043261079 |
126,7200 19:42 |
126,0000 125,2500 |
+1,17 % 1,47 |
126,8600 125,4500 |
268,73 Tsd. | |
Paycom Software Inc US70432V1026 |
161,21 19:40 |
159,35 158,55 |
+1,67 % 2,66 |
161,33 157,30 |
183,65 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5001 19:42 |
72,0650 71,8900 |
-0,54 % -0,39 |
72,7700 70,8700 |
6,05 Mio. | |
Pentair Inc IE00BLS09M33 |
84,86 19:41 |
84,52 84,16 |
+0,83 % 0,70 |
85,04 83,92 |
305,53 Tsd. | |
PepsiCo Inc US7134481081 |
174,7600 19:42 |
175,9400 175,8500 |
-0,62 % -1,09 |
176,8200 174,7200 |
1,49 Mio. | |
Pfizer Inc US7170811035 |
29,01 19:42 |
28,98 28,90 |
+0,38 % 0,11 |
29,17 28,93 |
7,44 Mio. | |
PG&E Corporation US69331C1080 |
18,66 19:41 |
18,64 18,63 |
+0,13 % 0,03 |
18,68 18,56 |
2,15 Mio. | |
Philip Morris International Inc US7181721090 |
119,72 19:41 |
119,17 118,98 |
+0,62 % 0,74 |
119,94 118,96 |
1,28 Mio. |